Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:49:46 | 100 | 20,37 |
05.09.24 19:49:10 | 107 | 20,32 |
05.09.24 19:49:00 | 100 | 20,32 |
05.09.24 19:49:00 | 100 | 20,31 |
05.09.24 19:47:49 | 100 | 20,35 |
05.09.24 19:46:13 | 100 | 20,38 |
05.09.24 19:45:23 | 1,00 Tsd. | 20,35 |
05.09.24 19:44:43 | 100 | 20,33 |
05.09.24 19:44:38 | 100 | 20,34 |
05.09.24 19:44:38 | 158 | 20,34 |
05.09.24 19:44:38 | 142 | 20,34 |
05.09.24 19:44:38 | 200 | 20,34 |
05.09.24 19:44:15 | 100 | 20,33 |
05.09.24 19:44:06 | 100 | 20,33 |
05.09.24 19:43:54 | 100 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:40 | 100 | 20,30 |
05.09.24 19:43:40 | 100 | 20,30 |
05.09.24 19:43:40 | 100 | 20,31 |
05.09.24 19:43:40 | 100 | 20,31 |
05.09.24 19:43:39 | 100 | 20,31 |
05.09.24 19:43:39 | 100 | 20,31 |
05.09.24 19:41:09 | 100 | 20,33 |
05.09.24 19:40:30 | 100 | 20,32 |
05.09.24 19:40:30 | 300 | 20,32 |
05.09.24 19:40:30 | 100 | 20,31 |
05.09.24 19:40:30 | 100 | 20,31 |
05.09.24 19:40:30 | 100 | 20,31 |
05.09.24 19:40:30 | 100 | 20,31 |
05.09.24 19:40:07 | 100 | 20,30 |
05.09.24 19:40:07 | 100 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:40:07 | 100 | 20,28 |
05.09.24 19:39:05 | 100 | 20,28 |
05.09.24 19:38:25 | 100 | 20,31 |
05.09.24 19:38:08 | 100 | 20,33 |
05.09.24 19:37:54 | 100 | 20,29 |
05.09.24 19:36:29 | 100 | 20,22 |
05.09.24 19:36:29 | 200 | 20,22 |
05.09.24 19:36:28 | 100 | 20,23 |
05.09.24 19:36:28 | 100 | 20,21 |
05.09.24 19:36:28 | 100 | 20,22 |
05.09.24 19:36:28 | 100 | 20,22 |
05.09.24 19:36:28 | 100 | 20,21 |
05.09.24 19:36:23 | 100 | 20,21 |
05.09.24 19:36:23 | 100 | 20,21 |
05.09.24 19:36:23 | 100 | 20,21 |