Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:45:26 | 400 | 20,87 |
05.09.24 20:45:26 | 200 | 20,87 |
05.09.24 20:45:25 | 138 | 20,85 |
05.09.24 20:45:25 | 133 | 20,85 |
05.09.24 20:45:13 | 100 | 20,85 |
05.09.24 20:45:13 | 197 | 20,85 |
05.09.24 20:44:14 | 100 | 20,84 |
05.09.24 20:39:10 | 100 | 20,86 |
05.09.24 20:38:55 | 100 | 20,86 |
05.09.24 20:38:54 | 100 | 20,87 |
05.09.24 20:38:39 | 100 | 20,85 |
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:16 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:08 | 100 | 20,85 |
05.09.24 20:37:42 | 200 | 20,85 |
05.09.24 20:36:42 | 100 | 20,84 |
05.09.24 20:36:42 | 100 | 20,84 |
05.09.24 20:36:18 | 100 | 20,84 |
05.09.24 20:36:13 | 100 | 20,84 |
05.09.24 20:36:08 | 100 | 20,83 |
05.09.24 20:36:08 | 100 | 20,83 |
05.09.24 20:35:47 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:34:23 | 100 | 20,80 |
05.09.24 20:34:14 | 100 | 20,85 |
05.09.24 20:34:08 | 100 | 20,86 |
05.09.24 20:34:02 | 100 | 20,85 |
05.09.24 20:34:00 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:26 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,83 |
05.09.24 20:32:31 | 474 | 20,79 |
05.09.24 20:32:26 | 250 | 20,79 |
05.09.24 20:32:26 | 100 | 20,78 |