Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:53:03 | 128 | 20,73 |
05.09.24 20:53:03 | 150 | 20,73 |
05.09.24 20:52:52 | 100 | 20,73 |
05.09.24 20:52:52 | 100 | 20,73 |
05.09.24 20:52:14 | 100 | 20,74 |
05.09.24 20:52:07 | 100 | 20,75 |
05.09.24 20:52:07 | 300 | 20,75 |
05.09.24 20:51:04 | 100 | 20,73 |
05.09.24 20:51:04 | 100 | 20,72 |
05.09.24 20:50:23 | 200 | 20,72 |
05.09.24 20:50:23 | 100 | 20,72 |
05.09.24 20:50:23 | 100 | 20,72 |
05.09.24 20:50:14 | 100 | 20,73 |
05.09.24 20:50:14 | 112 | 20,73 |
05.09.24 20:50:14 | 150 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:50:04 | 100 | 20,74 |
05.09.24 20:49:34 | 100 | 20,73 |
05.09.24 20:49:05 | 100 | 20,70 |
05.09.24 20:48:42 | 100 | 20,78 |
05.09.24 20:48:42 | 100 | 20,78 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:05 | 100 | 20,81 |
05.09.24 20:48:01 | 161 | 20,82 |
05.09.24 20:47:31 | 150 | 20,82 |
05.09.24 20:47:31 | 200 | 20,82 |
05.09.24 20:47:09 | 100 | 20,82 |
05.09.24 20:46:56 | 200 | 20,82 |
05.09.24 20:46:06 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:46:06 | 100 | 20,84 |
05.09.24 20:45:26 | 400 | 20,87 |
05.09.24 20:45:26 | 200 | 20,87 |
05.09.24 20:45:25 | 138 | 20,85 |
05.09.24 20:45:25 | 133 | 20,85 |
05.09.24 20:45:13 | 100 | 20,85 |
05.09.24 20:45:13 | 197 | 20,85 |
05.09.24 20:44:14 | 100 | 20,84 |
05.09.24 20:39:10 | 100 | 20,86 |
05.09.24 20:38:55 | 100 | 20,86 |
05.09.24 20:38:54 | 100 | 20,87 |
05.09.24 20:38:39 | 100 | 20,85 |
05.09.24 20:38:16 | 100 | 20,84 |