Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:29:40 | 100 | 20,79 |
05.09.24 20:29:38 | 100 | 20,80 |
05.09.24 20:29:33 | 676 | 20,79 |
05.09.24 20:29:07 | 100 | 20,77 |
05.09.24 20:29:00 | 100 | 20,77 |
05.09.24 20:28:59 | 100 | 20,77 |
05.09.24 20:28:54 | 2,60 Tsd. | 20,76 |
05.09.24 20:28:30 | 100 | 20,76 |
05.09.24 20:28:19 | 100 | 20,74 |
05.09.24 20:28:11 | 100 | 20,75 |
05.09.24 20:28:11 | 100 | 20,75 |
05.09.24 20:27:55 | 100 | 20,76 |
05.09.24 20:27:55 | 100 | 20,77 |
05.09.24 20:27:47 | 100 | 20,78 |
05.09.24 20:27:47 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:27:44 | 100 | 20,74 |
05.09.24 20:27:44 | 100 | 20,73 |
05.09.24 20:27:44 | 100 | 20,72 |
05.09.24 20:27:44 | 100 | 20,72 |
05.09.24 20:27:21 | 175 | 20,70 |
05.09.24 20:27:21 | 100 | 20,70 |
05.09.24 20:27:21 | 100 | 20,70 |
05.09.24 20:27:21 | 100 | 20,70 |
05.09.24 20:27:00 | 100 | 20,71 |
05.09.24 20:26:49 | 100 | 20,70 |
05.09.24 20:26:35 | 200 | 20,67 |
05.09.24 20:25:45 | 100 | 20,63 |
05.09.24 20:25:38 | 800 | 20,63 |
05.09.24 20:24:56 | 100 | 20,64 |
05.09.24 20:24:02 | 100 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:39 | 200 | 20,61 |
05.09.24 20:23:39 | 936 | 20,60 |
05.09.24 20:23:39 | 150 | 20,60 |
05.09.24 20:23:39 | 913 | 20,60 |
05.09.24 20:22:52 | 300 | 20,67 |
05.09.24 20:22:31 | 100 | 20,66 |
05.09.24 20:22:16 | 100 | 20,66 |
05.09.24 20:21:49 | 100 | 20,63 |
05.09.24 20:21:49 | 150 | 20,63 |
05.09.24 20:21:49 | 100 | 20,63 |
05.09.24 20:21:17 | 100 | 20,63 |
05.09.24 20:21:16 | 110 | 20,65 |
05.09.24 20:21:15 | 100 | 20,64 |
05.09.24 20:21:15 | 100 | 20,62 |
05.09.24 20:21:15 | 100 | 20,66 |