Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:16 | 100 | 20,84 |
05.09.24 20:38:08 | 100 | 20,85 |
05.09.24 20:37:42 | 200 | 20,85 |
05.09.24 20:36:42 | 100 | 20,84 |
05.09.24 20:36:42 | 100 | 20,84 |
05.09.24 20:36:18 | 100 | 20,84 |
05.09.24 20:36:13 | 100 | 20,84 |
05.09.24 20:36:08 | 100 | 20,83 |
05.09.24 20:36:08 | 100 | 20,83 |
05.09.24 20:35:47 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:35:43 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:43 | 100 | 20,82 |
05.09.24 20:34:23 | 100 | 20,80 |
05.09.24 20:34:14 | 100 | 20,85 |
05.09.24 20:34:08 | 100 | 20,86 |
05.09.24 20:34:02 | 100 | 20,85 |
05.09.24 20:34:00 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:38 | 100 | 20,84 |
05.09.24 20:33:26 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,85 |
05.09.24 20:33:25 | 100 | 20,83 |
05.09.24 20:32:31 | 474 | 20,79 |
05.09.24 20:32:26 | 250 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:26 | 100 | 20,78 |
05.09.24 20:31:47 | 100 | 20,77 |
05.09.24 20:31:34 | 127 | 20,74 |
05.09.24 20:31:12 | 100 | 20,78 |
05.09.24 20:30:32 | 100 | 20,79 |
05.09.24 20:30:32 | 100 | 20,79 |
05.09.24 20:30:30 | 100 | 20,79 |
05.09.24 20:30:10 | 100 | 20,78 |
05.09.24 20:30:10 | 900 | 20,79 |
05.09.24 20:29:53 | 100 | 20,79 |
05.09.24 20:29:51 | 100 | 20,78 |
05.09.24 20:29:51 | 152 | 20,78 |
05.09.24 20:29:51 | 200 | 20,78 |
05.09.24 20:29:48 | 181 | 20,78 |
05.09.24 20:29:48 | 1,46 Tsd. | 20,79 |