Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:04:03 | 100 | 20,83 |
05.09.24 21:03:19 | 100 | 20,78 |
05.09.24 21:02:50 | 100 | 20,78 |
05.09.24 21:02:50 | 100 | 20,79 |
05.09.24 21:02:48 | 285 | 20,81 |
05.09.24 21:02:48 | 100 | 20,81 |
05.09.24 21:02:48 | 100 | 20,81 |
05.09.24 21:01:57 | 100 | 20,81 |
05.09.24 21:01:57 | 100 | 20,81 |
05.09.24 21:01:57 | 100 | 20,82 |
05.09.24 21:01:44 | 600 | 20,81 |
05.09.24 21:01:41 | 100 | 20,81 |
05.09.24 21:01:21 | 100 | 20,82 |
05.09.24 21:01:21 | 100 | 20,82 |
05.09.24 21:00:38 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:19 | 351 | 20,79 |
05.09.24 21:00:19 | 100 | 20,79 |
05.09.24 21:00:02 | 100 | 20,80 |
05.09.24 21:00:01 | 100 | 20,81 |
05.09.24 20:58:27 | 100 | 20,83 |
05.09.24 20:57:29 | 100 | 20,84 |
05.09.24 20:57:29 | 100 | 20,84 |
05.09.24 20:57:20 | 500 | 20,83 |
05.09.24 20:57:20 | 600 | 20,83 |
05.09.24 20:57:18 | 100 | 20,83 |
05.09.24 20:57:18 | 100 | 20,85 |
05.09.24 20:57:06 | 100 | 20,86 |
05.09.24 20:57:02 | 124 | 20,85 |
05.09.24 20:57:02 | 100 | 20,85 |
05.09.24 20:57:02 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:58 | 224 | 20,86 |
05.09.24 20:56:46 | 120 | 20,86 |
05.09.24 20:56:30 | 100 | 20,84 |
05.09.24 20:56:12 | 500 | 20,82 |
05.09.24 20:56:12 | 100 | 20,82 |
05.09.24 20:56:12 | 100 | 20,83 |
05.09.24 20:55:58 | 100 | 20,82 |
05.09.24 20:55:57 | 100 | 20,82 |
05.09.24 20:55:20 | 100 | 20,79 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:54:46 | 100 | 20,77 |
05.09.24 20:53:06 | 181 | 20,76 |
05.09.24 20:53:03 | 100 | 20,74 |