Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:40 | 100 | 30,03 |
19.11.24 16:02:40 | 300 | 30,02 |
19.11.24 16:02:32 | 100 | 29,99 |
19.11.24 16:02:29 | 100 | 29,96 |
19.11.24 16:02:29 | 100 | 29,96 |
19.11.24 16:02:28 | 400 | 29,96 |
19.11.24 16:02:28 | 100 | 29,96 |
19.11.24 16:02:28 | 295 | 29,96 |
19.11.24 16:02:28 | 495 | 29,97 |
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 297 | 29,99 |
19.11.24 16:02:28 | 223 | 29,99 |
19.11.24 16:02:28 | 106 | 29,99 |
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 150 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 134 | 29,99 |
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 206 | 29,99 |
19.11.24 16:02:28 | 368 | 29,99 |
19.11.24 16:02:28 | 400 | 29,99 |
19.11.24 16:02:28 | 300 | 29,99 |
19.11.24 16:02:28 | 200 | 29,99 |
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 400 | 29,99 |
19.11.24 16:02:28 | 200 | 29,99 |
19.11.24 16:02:28 | 215 | 29,99 |
19.11.24 16:02:28 | 100 | 29,99 |
19.11.24 16:02:28 | 300 | 29,98 |
19.11.24 16:02:27 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:27 | 100 | 30,00 |
19.11.24 16:02:27 | 100 | 30,00 |
19.11.24 16:02:27 | 100 | 29,98 |
19.11.24 16:02:23 | 100 | 30,06 |
19.11.24 16:02:23 | 100 | 30,06 |
19.11.24 16:01:52 | 300 | 30,16 |
19.11.24 16:01:52 | 400 | 30,16 |
19.11.24 16:01:52 | 100 | 30,15 |
19.11.24 16:01:47 | 100 | 30,21 |
19.11.24 16:01:47 | 133 | 30,19 |
19.11.24 16:01:47 | 262 | 30,19 |
19.11.24 16:01:47 | 100 | 30,19 |
19.11.24 16:01:45 | 100 | 30,18 |
19.11.24 16:01:40 | 167 | 30,25 |
19.11.24 16:01:40 | 100 | 30,25 |