Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:24:31 | 100 | 21,13 |
05.09.24 21:24:30 | 100 | 21,14 |
05.09.24 21:24:30 | 100 | 21,15 |
05.09.24 21:24:30 | 100 | 21,15 |
05.09.24 21:24:22 | 100 | 21,16 |
05.09.24 21:24:22 | 100 | 21,15 |
05.09.24 21:24:21 | 100 | 21,14 |
05.09.24 21:24:09 | 100 | 21,14 |
05.09.24 21:24:08 | 100 | 21,14 |
05.09.24 21:24:03 | 100 | 21,13 |
05.09.24 21:23:51 | 100 | 21,12 |
05.09.24 21:23:50 | 100 | 21,12 |
05.09.24 21:23:30 | 100 | 21,13 |
05.09.24 21:23:30 | 100 | 21,14 |
05.09.24 21:23:28 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:23:28 | 100 | 21,14 |
05.09.24 21:23:26 | 100 | 21,14 |
05.09.24 21:23:25 | 225 | 21,14 |
05.09.24 21:23:25 | 1,00 Tsd. | 21,14 |
05.09.24 21:23:24 | 100 | 21,14 |
05.09.24 21:23:24 | 100 | 21,14 |
05.09.24 21:23:24 | 100 | 21,14 |
05.09.24 21:23:23 | 100 | 21,14 |
05.09.24 21:23:12 | 1,60 Tsd. | 21,08 |
05.09.24 21:23:12 | 100 | 21,08 |
05.09.24 21:23:12 | 499 | 21,08 |
05.09.24 21:23:11 | 100 | 21,08 |
05.09.24 21:23:11 | 100 | 21,07 |
05.09.24 21:23:11 | 100 | 21,07 |
05.09.24 21:23:04 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:23:03 | 100 | 21,07 |
05.09.24 21:22:35 | 100 | 21,07 |
05.09.24 21:22:35 | 100 | 21,08 |
05.09.24 21:22:19 | 100 | 21,06 |
05.09.24 21:22:19 | 100 | 21,07 |
05.09.24 21:22:14 | 100 | 21,02 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |
05.09.24 21:22:11 | 100 | 21,00 |