Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:03 | 500 | 21,12 |
05.09.24 21:30:03 | 100 | 21,12 |
05.09.24 21:30:03 | 1,54 Tsd. | 21,12 |
05.09.24 21:30:03 | 649 | 21,12 |
05.09.24 21:30:00 | 200 | 21,12 |
05.09.24 21:30:00 | 100 | 21,12 |
05.09.24 21:30:00 | 692 | 21,12 |
05.09.24 21:30:00 | 102 | 21,12 |
05.09.24 21:29:59 | 100 | 21,12 |
05.09.24 21:29:58 | 208 | 21,12 |
05.09.24 21:29:57 | 100 | 21,12 |
05.09.24 21:29:56 | 100 | 21,12 |
05.09.24 21:29:56 | 100 | 21,12 |
05.09.24 21:29:54 | 108 | 21,12 |
05.09.24 21:29:54 | 600 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:31 | 100 | 21,12 |
05.09.24 21:29:31 | 100 | 21,13 |
05.09.24 21:29:31 | 100 | 21,13 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 100 | 21,14 |
05.09.24 21:29:23 | 200 | 21,14 |
05.09.24 21:28:43 | 300 | 21,15 |
05.09.24 21:28:41 | 100 | 21,15 |
05.09.24 21:28:35 | 100 | 21,15 |
05.09.24 21:28:35 | 100 | 21,15 |
05.09.24 21:28:35 | 300 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:28:35 | 100 | 21,18 |
05.09.24 21:28:35 | 100 | 21,20 |
05.09.24 21:28:18 | 100 | 21,19 |
05.09.24 21:28:18 | 100 | 21,19 |
05.09.24 21:28:09 | 100 | 21,19 |
05.09.24 21:28:08 | 105 | 21,17 |
05.09.24 21:28:08 | 225 | 21,17 |
05.09.24 21:27:51 | 100 | 21,22 |
05.09.24 21:27:33 | 100 | 21,22 |
05.09.24 21:27:25 | 100 | 21,22 |
05.09.24 21:27:12 | 100 | 21,22 |
05.09.24 21:27:12 | 100 | 21,22 |
05.09.24 21:27:12 | 100 | 21,22 |
05.09.24 21:27:07 | 100 | 21,22 |
05.09.24 21:27:06 | 100 | 21,21 |