Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:40:06 | 100 | 21,23 |
05.09.24 21:40:02 | 100 | 21,24 |
05.09.24 21:39:34 | 100 | 21,24 |
05.09.24 21:39:34 | 100 | 21,24 |
05.09.24 21:39:34 | 100 | 21,24 |
05.09.24 21:39:34 | 100 | 21,24 |
05.09.24 21:39:32 | 100 | 21,23 |
05.09.24 21:39:02 | 200 | 21,26 |
05.09.24 21:38:58 | 100 | 21,26 |
05.09.24 21:38:53 | 100 | 21,25 |
05.09.24 21:38:53 | 100 | 21,24 |
05.09.24 21:38:53 | 100 | 21,23 |
05.09.24 21:38:53 | 100 | 21,22 |
05.09.24 21:38:53 | 200 | 21,22 |
05.09.24 21:38:52 | 200 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:52 | 200 | 21,22 |
05.09.24 21:38:49 | 100 | 21,22 |
05.09.24 21:38:49 | 100 | 21,22 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:47 | 100 | 21,23 |
05.09.24 21:38:45 | 100 | 21,23 |
05.09.24 21:38:45 | 200 | 21,23 |
05.09.24 21:38:45 | 100 | 21,23 |
05.09.24 21:38:41 | 100 | 21,23 |
05.09.24 21:38:41 | 100 | 21,23 |
05.09.24 21:38:24 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:05 | 100 | 21,25 |
05.09.24 21:38:05 | 100 | 21,24 |
05.09.24 21:38:05 | 100 | 21,24 |
05.09.24 21:38:05 | 100 | 21,24 |
05.09.24 21:37:40 | 100 | 21,24 |
05.09.24 21:37:38 | 100 | 21,25 |
05.09.24 21:37:34 | 2,99 Tsd. | 21,24 |
05.09.24 21:37:31 | 100 | 21,23 |
05.09.24 21:36:22 | 100 | 21,28 |
05.09.24 21:36:14 | 100 | 21,30 |
05.09.24 21:36:11 | 100 | 21,29 |
05.09.24 21:36:09 | 100 | 21,29 |
05.09.24 21:36:09 | 100 | 21,30 |
05.09.24 21:36:05 | 530 | 21,27 |
05.09.24 21:36:05 | 500 | 21,27 |