Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:41 | 100 | 21,05 |
05.09.24 21:44:29 | 100 | 21,05 |
05.09.24 21:44:09 | 200 | 21,06 |
05.09.24 21:44:09 | 100 | 21,06 |
05.09.24 21:43:51 | 198 | 21,03 |
05.09.24 21:43:51 | 300 | 21,03 |
05.09.24 21:43:41 | 100 | 21,02 |
05.09.24 21:43:41 | 100 | 21,02 |
05.09.24 21:43:41 | 100 | 21,02 |
05.09.24 21:43:41 | 100 | 21,00 |
05.09.24 21:43:40 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:40 | 380 | 21,01 |
05.09.24 21:43:40 | 820 | 21,01 |
05.09.24 21:43:40 | 200 | 21,01 |
05.09.24 21:43:40 | 100 | 21,01 |
05.09.24 21:43:40 | 100 | 21,01 |
05.09.24 21:43:35 | 100 | 21,02 |
05.09.24 21:43:35 | 100 | 21,02 |
05.09.24 21:43:21 | 100 | 21,06 |
05.09.24 21:43:11 | 100 | 21,08 |
05.09.24 21:42:41 | 100 | 21,11 |
05.09.24 21:42:41 | 100 | 21,11 |
05.09.24 21:42:41 | 100 | 21,11 |
05.09.24 21:42:41 | 100 | 21,11 |
05.09.24 21:42:39 | 179 | 21,10 |
05.09.24 21:42:39 | 300 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:39 | 300 | 21,10 |
05.09.24 21:42:39 | 300 | 21,10 |
05.09.24 21:42:38 | 100 | 21,09 |
05.09.24 21:42:38 | 100 | 21,09 |
05.09.24 21:42:29 | 200 | 21,09 |
05.09.24 21:42:28 | 100 | 21,09 |
05.09.24 21:42:28 | 100 | 21,09 |
05.09.24 21:42:25 | 136 | 21,04 |
05.09.24 21:42:25 | 100 | 21,05 |
05.09.24 21:42:19 | 100 | 21,04 |
05.09.24 21:42:05 | 100 | 21,05 |
05.09.24 21:42:03 | 100 | 21,06 |
05.09.24 21:41:57 | 200 | 21,07 |
05.09.24 21:41:50 | 100 | 21,06 |
05.09.24 21:41:50 | 164 | 21,06 |