Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:39 | 100 | 21,11 |
05.09.24 21:49:39 | 100 | 21,11 |
05.09.24 21:49:39 | 1,54 Tsd. | 21,11 |
05.09.24 21:49:37 | 100 | 21,11 |
05.09.24 21:49:37 | 100 | 21,11 |
05.09.24 21:49:37 | 100 | 21,11 |
05.09.24 21:49:37 | 265 | 21,11 |
05.09.24 21:49:21 | 100 | 21,11 |
05.09.24 21:48:59 | 100 | 21,13 |
05.09.24 21:48:52 | 100 | 21,14 |
05.09.24 21:48:52 | 100 | 21,14 |
05.09.24 21:48:50 | 104 | 21,14 |
05.09.24 21:48:48 | 100 | 21,15 |
05.09.24 21:48:48 | 100 | 21,14 |
05.09.24 21:48:47 | 134 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:46 | 100 | 21,15 |
05.09.24 21:48:46 | 100 | 21,14 |
05.09.24 21:48:46 | 100 | 21,14 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:46 | 200 | 21,13 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:46 | 100 | 21,13 |
05.09.24 21:48:45 | 100 | 21,11 |
05.09.24 21:48:45 | 100 | 21,11 |
05.09.24 21:48:45 | 100 | 21,11 |
05.09.24 21:48:11 | 100 | 21,13 |
05.09.24 21:48:05 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:00 | 295 | 21,13 |
05.09.24 21:48:00 | 150 | 21,13 |
05.09.24 21:47:58 | 100 | 21,14 |
05.09.24 21:47:58 | 100 | 21,14 |
05.09.24 21:47:57 | 100 | 21,15 |
05.09.24 21:47:55 | 100 | 21,16 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 163 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 200 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |
05.09.24 21:47:55 | 115 | 21,17 |
05.09.24 21:47:55 | 100 | 21,17 |