Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:59 | 100 | 21,05 |
05.09.24 21:54:59 | 100 | 21,05 |
05.09.24 21:54:59 | 100 | 21,05 |
05.09.24 21:54:59 | 100 | 21,05 |
05.09.24 21:54:56 | 200 | 21,05 |
05.09.24 21:54:46 | 100 | 21,05 |
05.09.24 21:54:45 | 200 | 21,07 |
05.09.24 21:54:45 | 100 | 21,07 |
05.09.24 21:54:43 | 100 | 21,08 |
05.09.24 21:54:36 | 200 | 21,08 |
05.09.24 21:54:34 | 100 | 21,07 |
05.09.24 21:54:32 | 200 | 21,08 |
05.09.24 21:54:11 | 100 | 21,09 |
05.09.24 21:54:09 | 100 | 21,10 |
05.09.24 21:54:09 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:09 | 100 | 21,11 |
05.09.24 21:54:09 | 100 | 21,11 |
05.09.24 21:54:08 | 200 | 21,11 |
05.09.24 21:54:08 | 100 | 21,11 |
05.09.24 21:54:07 | 140 | 21,14 |
05.09.24 21:54:07 | 100 | 21,13 |
05.09.24 21:54:06 | 100 | 21,12 |
05.09.24 21:54:04 | 100 | 21,09 |
05.09.24 21:54:04 | 100 | 21,09 |
05.09.24 21:54:04 | 100 | 21,08 |
05.09.24 21:54:04 | 100 | 21,08 |
05.09.24 21:54:04 | 100 | 21,08 |
05.09.24 21:54:04 | 100 | 21,08 |
05.09.24 21:54:04 | 157 | 21,08 |
05.09.24 21:54:04 | 400 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:04 | 400 | 21,08 |
05.09.24 21:54:04 | 288 | 21,08 |
05.09.24 21:54:04 | 300 | 21,08 |
05.09.24 21:54:04 | 202 | 21,08 |
05.09.24 21:54:04 | 300 | 21,08 |
05.09.24 21:53:56 | 100 | 21,08 |
05.09.24 21:53:45 | 100 | 21,08 |
05.09.24 21:53:25 | 136 | 21,08 |
05.09.24 21:53:25 | 245 | 21,08 |
05.09.24 21:53:25 | 585 | 21,08 |
05.09.24 21:53:19 | 100 | 21,08 |
05.09.24 21:53:18 | 306 | 21,08 |
05.09.24 21:53:10 | 300 | 21,08 |
05.09.24 21:53:10 | 100 | 21,08 |
05.09.24 21:53:09 | 100 | 21,09 |