Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:20 | 120 | 21,90 |
06.09.24 15:33:20 | 100 | 21,89 |
06.09.24 15:33:20 | 100 | 21,88 |
06.09.24 15:33:20 | 100 | 21,88 |
06.09.24 15:33:20 | 100 | 21,87 |
06.09.24 15:33:20 | 324 | 21,87 |
06.09.24 15:33:20 | 100 | 21,86 |
06.09.24 15:33:20 | 1,30 Tsd. | 21,86 |
06.09.24 15:33:20 | 400 | 21,86 |
06.09.24 15:32:13 | 100 | 21,76 |
06.09.24 15:31:44 | 100 | 21,62 |
06.09.24 15:31:37 | 100 | 21,64 |
06.09.24 15:31:34 | 100 | 21,67 |
06.09.24 15:31:34 | 100 | 21,68 |
06.09.24 15:31:12 | 100 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:00 | 100 | 21,73 |
06.09.24 15:31:00 | 100 | 21,72 |
06.09.24 15:30:57 | 300 | 21,72 |
06.09.24 15:30:57 | 100 | 21,70 |
06.09.24 15:30:57 | 200 | 21,70 |
06.09.24 15:30:36 | 243 | 21,54 |
06.09.24 15:30:30 | 200 | 21,51 |
06.09.24 15:30:26 | 100 | 21,48 |
06.09.24 15:30:22 | 400 | 21,47 |
06.09.24 15:30:22 | 100 | 21,47 |
06.09.24 15:30:19 | 100 | 21,34 |
05.09.24 21:59:42 | 101 | 21,11 |
05.09.24 21:59:34 | 200 | 21,11 |
05.09.24 21:59:30 | 100 | 21,11 |
05.09.24 21:59:27 | 128 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:25 | 227 | 21,11 |
05.09.24 21:59:25 | 100 | 21,10 |
05.09.24 21:59:25 | 284 | 21,10 |
05.09.24 21:59:21 | 315 | 21,10 |
05.09.24 21:59:21 | 100 | 21,10 |
05.09.24 21:59:08 | 200 | 21,10 |
05.09.24 21:59:05 | 161 | 21,10 |
05.09.24 21:59:04 | 100 | 21,10 |
05.09.24 21:58:57 | 100 | 21,11 |
05.09.24 21:58:57 | 200 | 21,11 |
05.09.24 21:58:57 | 100 | 21,11 |
05.09.24 21:58:57 | 121 | 21,12 |
05.09.24 21:58:57 | 100 | 21,12 |
05.09.24 21:58:57 | 100 | 21,12 |
05.09.24 21:58:57 | 100 | 21,13 |