Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:50 | 100 | 21,69 |
06.09.24 15:36:50 | 100 | 21,65 |
06.09.24 15:36:50 | 100 | 21,65 |
06.09.24 15:36:50 | 100 | 21,68 |
06.09.24 15:36:50 | 100 | 21,70 |
06.09.24 15:36:38 | 100 | 21,73 |
06.09.24 15:36:38 | 100 | 21,73 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:15 | 112 | 21,69 |
06.09.24 15:36:11 | 100 | 21,69 |
06.09.24 15:36:11 | 100 | 21,68 |
06.09.24 15:36:09 | 100 | 21,68 |
06.09.24 15:36:09 | 100 | 21,67 |
06.09.24 15:36:09 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:02 | 100 | 21,66 |
06.09.24 15:36:02 | 100 | 21,67 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,62 |
06.09.24 15:36:02 | 100 | 21,61 |
06.09.24 15:35:57 | 100 | 21,60 |
06.09.24 15:35:20 | 100 | 21,69 |
06.09.24 15:35:20 | 100 | 21,67 |
06.09.24 15:35:12 | 100 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:00 | 300 | 21,71 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,75 |
06.09.24 15:34:54 | 300 | 21,76 |
06.09.24 15:34:38 | 100 | 21,75 |
06.09.24 15:34:36 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 150 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 225 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |