Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:57 | 100 | 21,13 |
05.09.24 21:58:56 | 200 | 21,13 |
05.09.24 21:58:55 | 200 | 21,13 |
05.09.24 21:58:55 | 100 | 21,13 |
05.09.24 21:58:54 | 1,20 Tsd. | 21,13 |
05.09.24 21:58:54 | 100 | 21,13 |
05.09.24 21:58:54 | 300 | 21,13 |
05.09.24 21:58:53 | 100 | 21,13 |
05.09.24 21:58:52 | 100 | 21,13 |
05.09.24 21:58:52 | 125 | 21,13 |
05.09.24 21:58:51 | 100 | 21,13 |
05.09.24 21:58:51 | 100 | 21,13 |
05.09.24 21:58:51 | 200 | 21,13 |
05.09.24 21:58:50 | 100 | 21,13 |
05.09.24 21:58:50 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:47 | 300 | 21,13 |
05.09.24 21:58:44 | 300 | 21,13 |
05.09.24 21:58:44 | 100 | 21,13 |
05.09.24 21:58:43 | 100 | 21,13 |
05.09.24 21:58:42 | 100 | 21,13 |
05.09.24 21:58:36 | 3,38 Tsd. | 21,13 |
05.09.24 21:58:36 | 187 | 21,13 |
05.09.24 21:58:36 | 600 | 21,13 |
05.09.24 21:58:36 | 300 | 21,13 |
05.09.24 21:58:36 | 100 | 21,13 |
05.09.24 21:58:13 | 100 | 21,13 |
05.09.24 21:58:00 | 100 | 21,13 |
05.09.24 21:57:44 | 100 | 21,12 |
05.09.24 21:57:41 | 100 | 21,12 |
05.09.24 21:57:39 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:39 | 100 | 21,12 |
05.09.24 21:57:39 | 100 | 21,12 |
05.09.24 21:57:39 | 100 | 21,12 |
05.09.24 21:57:33 | 120 | 21,12 |
05.09.24 21:57:26 | 104 | 21,10 |
05.09.24 21:57:20 | 200 | 21,09 |
05.09.24 21:57:20 | 100 | 21,09 |
05.09.24 21:57:16 | 100 | 21,09 |
05.09.24 21:57:09 | 127 | 21,07 |
05.09.24 21:57:07 | 100 | 21,07 |
05.09.24 21:57:07 | 100 | 21,07 |
05.09.24 21:57:06 | 134 | 21,07 |
05.09.24 21:57:05 | 134 | 21,07 |
05.09.24 21:57:04 | 134 | 21,07 |
05.09.24 21:56:55 | 1,50 Tsd. | 21,07 |