Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:01 | 100 | 21,09 |
05.09.24 21:53:01 | 322 | 21,09 |
05.09.24 21:53:01 | 439 | 21,09 |
05.09.24 21:53:01 | 239 | 21,09 |
05.09.24 21:53:01 | 200 | 21,09 |
05.09.24 21:52:49 | 100 | 21,09 |
05.09.24 21:52:47 | 200 | 21,10 |
05.09.24 21:52:47 | 107 | 21,10 |
05.09.24 21:52:44 | 100 | 21,11 |
05.09.24 21:52:44 | 350 | 21,10 |
05.09.24 21:52:44 | 100 | 21,08 |
05.09.24 21:52:44 | 300 | 21,07 |
05.09.24 21:52:44 | 100 | 21,07 |
05.09.24 21:52:44 | 100 | 21,07 |
05.09.24 21:52:44 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:44 | 175 | 21,07 |
05.09.24 21:52:44 | 100 | 21,07 |
05.09.24 21:52:44 | 100 | 21,07 |
05.09.24 21:52:34 | 108 | 21,07 |
05.09.24 21:52:31 | 200 | 21,08 |
05.09.24 21:52:31 | 100 | 21,08 |
05.09.24 21:52:31 | 100 | 21,08 |
05.09.24 21:52:31 | 100 | 21,08 |
05.09.24 21:52:31 | 206 | 21,08 |
05.09.24 21:52:19 | 100 | 21,09 |
05.09.24 21:52:19 | 100 | 21,09 |
05.09.24 21:52:19 | 100 | 21,09 |
05.09.24 21:52:19 | 100 | 21,09 |
05.09.24 21:52:19 | 100 | 21,09 |
05.09.24 21:52:08 | 190 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:08 | 100 | 21,08 |
05.09.24 21:52:07 | 100 | 21,09 |
05.09.24 21:52:05 | 100 | 21,09 |
05.09.24 21:52:05 | 200 | 21,09 |
05.09.24 21:51:59 | 100 | 21,09 |
05.09.24 21:51:57 | 100 | 21,09 |
05.09.24 21:51:57 | 100 | 21,09 |
05.09.24 21:51:53 | 100 | 21,09 |
05.09.24 21:51:53 | 1,33 Tsd. | 21,09 |
05.09.24 21:51:53 | 100 | 21,09 |
05.09.24 21:51:23 | 100 | 21,09 |
05.09.24 21:50:55 | 200 | 21,09 |
05.09.24 21:50:55 | 100 | 21,09 |
05.09.24 21:50:44 | 100 | 21,12 |
05.09.24 21:50:44 | 100 | 21,12 |