Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:55 | 1,09 Tsd. | 21,07 |
05.09.24 21:56:55 | 500 | 21,07 |
05.09.24 21:56:55 | 2,87 Tsd. | 21,07 |
05.09.24 21:56:55 | 400 | 21,07 |
05.09.24 21:56:37 | 100 | 21,06 |
05.09.24 21:56:36 | 400 | 21,07 |
05.09.24 21:56:36 | 100 | 21,07 |
05.09.24 21:56:35 | 500 | 21,07 |
05.09.24 21:56:35 | 100 | 21,07 |
05.09.24 21:56:34 | 100 | 21,07 |
05.09.24 21:56:27 | 100 | 21,07 |
05.09.24 21:56:23 | 100 | 21,07 |
05.09.24 21:56:23 | 100 | 21,07 |
05.09.24 21:56:20 | 200 | 21,07 |
05.09.24 21:56:20 | 200 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:12 | 200 | 21,07 |
05.09.24 21:56:12 | 100 | 21,07 |
05.09.24 21:56:12 | 100 | 21,07 |
05.09.24 21:55:47 | 100 | 21,07 |
05.09.24 21:55:47 | 100 | 21,07 |
05.09.24 21:55:47 | 100 | 21,07 |
05.09.24 21:55:44 | 163 | 21,07 |
05.09.24 21:55:22 | 100 | 21,07 |
05.09.24 21:55:22 | 100 | 21,07 |
05.09.24 21:55:22 | 100 | 21,07 |
05.09.24 21:55:22 | 216 | 21,08 |
05.09.24 21:55:22 | 101 | 21,08 |
05.09.24 21:55:22 | 100 | 21,08 |
05.09.24 21:55:22 | 150 | 21,08 |
05.09.24 21:55:22 | 1,20 Tsd. | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:13 | 100 | 21,05 |
05.09.24 21:55:13 | 100 | 21,06 |
05.09.24 21:55:13 | 100 | 21,06 |
05.09.24 21:55:13 | 100 | 21,06 |
05.09.24 21:55:13 | 100 | 21,06 |
05.09.24 21:55:13 | 100 | 21,06 |
05.09.24 21:55:13 | 100 | 21,09 |
05.09.24 21:55:13 | 100 | 21,09 |
05.09.24 21:55:12 | 100 | 21,05 |
05.09.24 21:55:12 | 100 | 21,05 |
05.09.24 21:55:12 | 100 | 21,05 |
05.09.24 21:55:12 | 100 | 21,05 |
05.09.24 21:55:12 | 100 | 21,05 |
05.09.24 21:55:03 | 110 | 21,05 |
05.09.24 21:54:59 | 100 | 21,05 |