Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,63 |
06.09.24 15:36:02 | 100 | 21,62 |
06.09.24 15:36:02 | 100 | 21,61 |
06.09.24 15:35:57 | 100 | 21,60 |
06.09.24 15:35:20 | 100 | 21,69 |
06.09.24 15:35:20 | 100 | 21,67 |
06.09.24 15:35:12 | 100 | 21,67 |
06.09.24 15:35:00 | 300 | 21,71 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,73 |
06.09.24 15:34:54 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:54 | 300 | 21,76 |
06.09.24 15:34:38 | 100 | 21,75 |
06.09.24 15:34:36 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 150 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 225 | 21,74 |
06.09.24 15:34:35 | 100 | 21,74 |
06.09.24 15:34:35 | 300 | 21,74 |
06.09.24 15:34:35 | 100 | 21,76 |
06.09.24 15:34:35 | 305 | 21,76 |
06.09.24 15:34:35 | 695 | 21,76 |
06.09.24 15:34:35 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:33 | 200 | 21,82 |
06.09.24 15:34:33 | 100 | 21,82 |
06.09.24 15:34:25 | 100 | 21,84 |
06.09.24 15:34:16 | 100 | 21,83 |
06.09.24 15:34:16 | 100 | 21,82 |
06.09.24 15:34:16 | 100 | 21,79 |
06.09.24 15:33:44 | 100 | 21,77 |
06.09.24 15:33:21 | 200 | 21,85 |
06.09.24 15:33:21 | 100 | 21,89 |
06.09.24 15:33:21 | 100 | 21,89 |
06.09.24 15:33:21 | 100 | 21,89 |
06.09.24 15:33:21 | 163 | 21,90 |
06.09.24 15:33:20 | 100 | 21,90 |
06.09.24 15:33:20 | 200 | 21,90 |
06.09.24 15:33:20 | 200 | 21,90 |