Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:24 | 100 | 21,76 |
06.09.24 15:44:03 | 100 | 21,70 |
06.09.24 15:43:34 | 100 | 21,58 |
06.09.24 15:43:26 | 118 | 21,64 |
06.09.24 15:43:21 | 1,35 Tsd. | 21,65 |
06.09.24 15:43:21 | 100 | 21,63 |
06.09.24 15:43:21 | 100 | 21,60 |
06.09.24 15:43:21 | 100 | 21,60 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:43:05 | 100 | 21,51 |
06.09.24 15:42:57 | 200 | 21,50 |
06.09.24 15:42:57 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:57 | 100 | 21,51 |
06.09.24 15:42:57 | 100 | 21,51 |
06.09.24 15:42:57 | 100 | 21,51 |
06.09.24 15:42:57 | 100 | 21,51 |
06.09.24 15:42:57 | 275 | 21,52 |
06.09.24 15:42:51 | 100 | 21,50 |
06.09.24 15:42:51 | 100 | 21,45 |
06.09.24 15:42:51 | 175 | 21,45 |
06.09.24 15:42:42 | 300 | 21,44 |
06.09.24 15:42:10 | 200 | 21,43 |
06.09.24 15:41:52 | 100 | 21,39 |
06.09.24 15:41:52 | 100 | 21,39 |
06.09.24 15:41:52 | 200 | 21,39 |
06.09.24 15:41:52 | 100 | 21,38 |
06.09.24 15:41:52 | 200 | 21,37 |