Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:28 | 100 | 22,11 |
06.09.24 15:51:28 | 100 | 22,10 |
06.09.24 15:51:27 | 104 | 22,11 |
06.09.24 15:51:27 | 100 | 22,12 |
06.09.24 15:51:25 | 100 | 22,11 |
06.09.24 15:51:20 | 200 | 22,10 |
06.09.24 15:50:54 | 100 | 22,12 |
06.09.24 15:50:54 | 100 | 22,12 |
06.09.24 15:50:54 | 100 | 22,12 |
06.09.24 15:50:54 | 100 | 22,13 |
06.09.24 15:50:54 | 100 | 22,13 |
06.09.24 15:50:45 | 100 | 22,13 |
06.09.24 15:50:43 | 150 | 22,13 |
06.09.24 15:50:29 | 100 | 22,15 |
06.09.24 15:50:29 | 100 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:17 | 100 | 22,12 |
06.09.24 15:50:17 | 200 | 22,13 |
06.09.24 15:50:05 | 100 | 22,20 |
06.09.24 15:50:02 | 100 | 22,20 |
06.09.24 15:49:59 | 105 | 22,21 |
06.09.24 15:49:53 | 100 | 22,21 |
06.09.24 15:49:53 | 100 | 22,21 |
06.09.24 15:49:53 | 200 | 22,17 |
06.09.24 15:49:38 | 100 | 22,12 |
06.09.24 15:48:51 | 100 | 22,11 |
06.09.24 15:48:51 | 100 | 22,11 |
06.09.24 15:48:39 | 100 | 22,10 |
06.09.24 15:48:24 | 200 | 22,13 |
06.09.24 15:48:15 | 100 | 22,12 |
06.09.24 15:48:11 | 200 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:11 | 300 | 22,08 |
06.09.24 15:47:58 | 100 | 22,06 |
06.09.24 15:47:58 | 100 | 22,06 |
06.09.24 15:47:50 | 200 | 22,04 |
06.09.24 15:47:44 | 162 | 22,06 |
06.09.24 15:47:44 | 200 | 22,06 |
06.09.24 15:47:24 | 100 | 22,02 |
06.09.24 15:47:14 | 100 | 22,04 |
06.09.24 15:47:07 | 200 | 22,02 |
06.09.24 15:47:05 | 195 | 22,04 |
06.09.24 15:47:05 | 200 | 22,03 |
06.09.24 15:47:05 | 100 | 22,02 |
06.09.24 15:47:05 | 800 | 22,01 |
06.09.24 15:47:05 | 174 | 22,00 |
06.09.24 15:47:05 | 720 | 22,00 |