Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:12 | 100 | 21,63 |
06.09.24 15:58:12 | 100 | 21,65 |
06.09.24 15:58:12 | 100 | 21,65 |
06.09.24 15:58:10 | 100 | 21,68 |
06.09.24 15:58:08 | 100 | 21,66 |
06.09.24 15:58:08 | 100 | 21,66 |
06.09.24 15:58:04 | 100 | 21,71 |
06.09.24 15:57:53 | 200 | 21,72 |
06.09.24 15:57:53 | 100 | 21,72 |
06.09.24 15:57:53 | 200 | 21,70 |
06.09.24 15:57:49 | 100 | 21,71 |
06.09.24 15:57:49 | 100 | 21,71 |
06.09.24 15:57:49 | 100 | 21,70 |
06.09.24 15:57:44 | 100 | 21,71 |
06.09.24 15:57:39 | 180 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:31 | 100 | 21,67 |
06.09.24 15:57:31 | 200 | 21,67 |
06.09.24 15:57:27 | 100 | 21,71 |
06.09.24 15:57:25 | 100 | 21,70 |
06.09.24 15:57:15 | 166 | 21,69 |
06.09.24 15:57:15 | 134 | 21,69 |
06.09.24 15:57:15 | 100 | 21,69 |
06.09.24 15:57:15 | 100 | 21,71 |
06.09.24 15:57:15 | 108 | 21,71 |
06.09.24 15:57:15 | 100 | 21,71 |
06.09.24 15:57:15 | 100 | 21,71 |
06.09.24 15:57:15 | 100 | 21,72 |
06.09.24 15:57:15 | 100 | 21,71 |
06.09.24 15:57:15 | 200 | 21,71 |
06.09.24 15:57:15 | 100 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:11 | 100 | 21,77 |
06.09.24 15:57:07 | 100 | 21,75 |
06.09.24 15:56:51 | 105 | 21,77 |
06.09.24 15:56:27 | 481 | 21,79 |
06.09.24 15:56:27 | 181 | 21,79 |
06.09.24 15:56:27 | 150 | 21,79 |
06.09.24 15:56:27 | 244 | 21,79 |
06.09.24 15:56:15 | 100 | 21,76 |
06.09.24 15:56:15 | 100 | 21,75 |
06.09.24 15:56:14 | 327 | 21,76 |
06.09.24 15:56:14 | 116 | 21,76 |
06.09.24 15:56:14 | 100 | 21,77 |
06.09.24 15:56:05 | 100 | 21,81 |
06.09.24 15:55:51 | 150 | 21,82 |
06.09.24 15:55:39 | 100 | 21,81 |