Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:24 | 100 | 21,62 |
06.09.24 16:04:14 | 100 | 21,65 |
06.09.24 16:04:12 | 100 | 21,65 |
06.09.24 16:03:54 | 100 | 21,63 |
06.09.24 16:03:50 | 100 | 21,65 |
06.09.24 16:03:35 | 200 | 21,66 |
06.09.24 16:03:34 | 200 | 21,68 |
06.09.24 16:03:30 | 400 | 21,68 |
06.09.24 16:03:30 | 100 | 21,68 |
06.09.24 16:03:23 | 100 | 21,61 |
06.09.24 16:03:11 | 200 | 21,64 |
06.09.24 16:03:00 | 100 | 21,61 |
06.09.24 16:02:59 | 100 | 21,64 |
06.09.24 16:02:58 | 100 | 21,65 |
06.09.24 16:02:58 | 100 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:50 | 100 | 21,69 |
06.09.24 16:02:29 | 100 | 21,71 |
06.09.24 16:02:24 | 100 | 21,66 |
06.09.24 16:02:24 | 100 | 21,66 |
06.09.24 16:02:24 | 100 | 21,66 |
06.09.24 16:01:53 | 100 | 21,61 |
06.09.24 16:01:39 | 100 | 21,57 |
06.09.24 16:01:39 | 100 | 21,57 |
06.09.24 16:01:39 | 100 | 21,57 |
06.09.24 16:01:33 | 100 | 21,55 |
06.09.24 16:01:33 | 100 | 21,55 |
06.09.24 16:01:33 | 100 | 21,53 |
06.09.24 16:01:21 | 100 | 21,53 |
06.09.24 16:01:14 | 200 | 21,50 |
06.09.24 16:01:12 | 100 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:12 | 100 | 21,50 |
06.09.24 16:01:12 | 100 | 21,50 |
06.09.24 16:01:12 | 100 | 21,50 |
06.09.24 16:01:11 | 100 | 21,50 |
06.09.24 16:01:11 | 100 | 21,50 |
06.09.24 16:01:11 | 200 | 21,50 |
06.09.24 16:01:11 | 100 | 21,50 |
06.09.24 16:01:11 | 100 | 21,50 |
06.09.24 16:01:11 | 100 | 21,50 |
06.09.24 16:01:11 | 200 | 21,50 |
06.09.24 16:01:10 | 100 | 21,48 |
06.09.24 16:01:10 | 100 | 21,48 |
06.09.24 16:01:09 | 100 | 21,46 |
06.09.24 16:01:09 | 200 | 21,46 |
06.09.24 16:01:08 | 225 | 21,43 |