Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:30 | 100 | 21,84 |
06.09.24 16:10:27 | 400 | 21,85 |
06.09.24 16:10:27 | 150 | 21,85 |
06.09.24 16:10:27 | 550 | 21,85 |
06.09.24 16:10:21 | 141 | 21,83 |
06.09.24 16:10:18 | 100 | 21,83 |
06.09.24 16:10:12 | 200 | 21,80 |
06.09.24 16:10:03 | 130 | 21,80 |
06.09.24 16:10:03 | 100 | 21,80 |
06.09.24 16:10:03 | 120 | 21,80 |
06.09.24 16:09:56 | 100 | 21,82 |
06.09.24 16:09:55 | 100 | 21,83 |
06.09.24 16:09:55 | 100 | 21,83 |
06.09.24 16:09:55 | 200 | 21,83 |
06.09.24 16:09:53 | 100 | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:53 | 500 | 21,84 |
06.09.24 16:09:53 | 100 | 21,84 |
06.09.24 16:09:53 | 100 | 21,85 |
06.09.24 16:09:53 | 200 | 21,85 |
06.09.24 16:09:53 | 151 | 21,85 |
06.09.24 16:09:53 | 357 | 21,85 |
06.09.24 16:09:53 | 357 | 21,85 |
06.09.24 16:09:52 | 257 | 21,85 |
06.09.24 16:09:52 | 318 | 21,85 |
06.09.24 16:09:34 | 100 | 21,80 |
06.09.24 16:09:34 | 100 | 21,80 |
06.09.24 16:09:34 | 100 | 21,80 |
06.09.24 16:08:41 | 123 | 21,81 |
06.09.24 16:08:22 | 300 | 21,84 |
06.09.24 16:08:22 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:14 | 100 | 21,83 |
06.09.24 16:08:12 | 100 | 21,81 |
06.09.24 16:07:48 | 200 | 21,77 |
06.09.24 16:07:48 | 121 | 21,77 |
06.09.24 16:07:41 | 203 | 21,84 |
06.09.24 16:07:17 | 300 | 21,76 |
06.09.24 16:07:17 | 100 | 21,76 |
06.09.24 16:06:54 | 100 | 21,68 |
06.09.24 16:06:53 | 100 | 21,73 |
06.09.24 16:06:26 | 184 | 21,77 |
06.09.24 16:06:21 | 100 | 21,76 |
06.09.24 16:06:18 | 200 | 21,77 |
06.09.24 16:05:44 | 100 | 21,80 |
06.09.24 16:05:44 | 100 | 21,80 |
06.09.24 16:05:44 | 103 | 21,80 |