Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:15 | 100 | 21,86 |
06.09.24 16:40:15 | 100 | 21,86 |
06.09.24 16:39:52 | 100 | 21,86 |
06.09.24 16:39:18 | 117 | 21,82 |
06.09.24 16:39:08 | 119 | 21,81 |
06.09.24 16:39:08 | 100 | 21,81 |
06.09.24 16:38:52 | 100 | 21,82 |
06.09.24 16:38:13 | 100 | 21,89 |
06.09.24 16:38:13 | 200 | 21,93 |
06.09.24 16:38:03 | 125 | 21,92 |
06.09.24 16:38:02 | 100 | 21,90 |
06.09.24 16:38:02 | 100 | 21,90 |
06.09.24 16:37:16 | 100 | 21,88 |
06.09.24 16:37:02 | 100 | 21,87 |
06.09.24 16:36:42 | 200 | 21,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:18 | 100 | 21,87 |
06.09.24 16:36:18 | 200 | 21,88 |
06.09.24 16:35:58 | 100 | 21,86 |
06.09.24 16:35:51 | 100 | 21,86 |
06.09.24 16:35:40 | 100 | 21,89 |
06.09.24 16:35:40 | 100 | 21,89 |
06.09.24 16:35:40 | 100 | 21,88 |
06.09.24 16:35:40 | 300 | 21,88 |
06.09.24 16:35:37 | 200 | 21,86 |
06.09.24 16:35:37 | 100 | 21,87 |
06.09.24 16:35:35 | 100 | 21,88 |
06.09.24 16:35:35 | 100 | 21,88 |
06.09.24 16:35:35 | 100 | 21,87 |
06.09.24 16:35:35 | 1,99 Tsd. | 21,85 |
06.09.24 16:35:26 | 100 | 21,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:22 | 100 | 21,81 |
06.09.24 16:35:21 | 100 | 21,81 |
06.09.24 16:35:21 | 136 | 21,80 |
06.09.24 16:35:21 | 100 | 21,81 |
06.09.24 16:34:42 | 100 | 21,80 |
06.09.24 16:34:07 | 100 | 21,82 |
06.09.24 16:34:07 | 107 | 21,82 |
06.09.24 16:33:53 | 130 | 21,81 |
06.09.24 16:33:53 | 100 | 21,81 |
06.09.24 16:33:47 | 100 | 21,82 |
06.09.24 16:33:16 | 200 | 21,80 |
06.09.24 16:33:16 | 100 | 21,80 |
06.09.24 16:32:47 | 100 | 21,77 |
06.09.24 16:32:46 | 100 | 21,78 |
06.09.24 16:32:22 | 100 | 21,77 |