Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:38 | 244 | 21,61 |
06.09.24 17:00:38 | 145 | 21,61 |
06.09.24 17:00:36 | 100 | 21,61 |
06.09.24 17:00:36 | 150 | 21,61 |
06.09.24 17:00:36 | 400 | 21,61 |
06.09.24 17:00:36 | 100 | 21,61 |
06.09.24 17:00:35 | 100 | 21,61 |
06.09.24 17:00:33 | 100 | 21,61 |
06.09.24 17:00:33 | 101 | 21,61 |
06.09.24 17:00:32 | 100 | 21,60 |
06.09.24 17:00:32 | 100 | 21,60 |
06.09.24 17:00:32 | 100 | 21,60 |
06.09.24 17:00:32 | 100 | 21,60 |
06.09.24 17:00:27 | 100 | 21,59 |
06.09.24 17:00:27 | 100 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:27 | 100 | 21,59 |
06.09.24 17:00:27 | 100 | 21,59 |
06.09.24 17:00:27 | 200 | 21,59 |
06.09.24 17:00:27 | 100 | 21,59 |
06.09.24 17:00:27 | 200 | 21,59 |
06.09.24 17:00:26 | 100 | 21,59 |
06.09.24 17:00:24 | 117 | 21,57 |
06.09.24 17:00:24 | 200 | 21,57 |
06.09.24 17:00:12 | 100 | 21,54 |
06.09.24 17:00:12 | 153 | 21,54 |
06.09.24 17:00:12 | 400 | 21,54 |
06.09.24 17:00:08 | 104 | 21,49 |
06.09.24 17:00:08 | 496 | 21,49 |
06.09.24 17:00:08 | 100 | 21,49 |
06.09.24 17:00:02 | 295 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:02 | 103 | 21,44 |
06.09.24 16:59:56 | 420 | 21,44 |
06.09.24 16:59:53 | 100 | 21,44 |
06.09.24 16:59:33 | 100 | 21,44 |
06.09.24 16:59:26 | 100 | 21,44 |
06.09.24 16:59:20 | 100 | 21,40 |
06.09.24 16:58:58 | 100 | 21,41 |
06.09.24 16:58:54 | 100 | 21,42 |
06.09.24 16:58:33 | 100 | 21,45 |
06.09.24 16:58:33 | 225 | 21,45 |
06.09.24 16:58:33 | 100 | 21,45 |
06.09.24 16:58:33 | 100 | 21,44 |
06.09.24 16:58:33 | 260 | 21,42 |
06.09.24 16:58:33 | 100 | 21,41 |
06.09.24 16:58:22 | 100 | 21,39 |