Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:36 | 100 | 32,45 |
19.11.24 18:23:36 | 180 | 32,45 |
19.11.24 18:23:36 | 100 | 32,45 |
19.11.24 18:23:36 | 100 | 32,45 |
19.11.24 18:23:36 | 100 | 32,45 |
19.11.24 18:23:36 | 100 | 32,45 |
19.11.24 18:23:36 | 300 | 32,40 |
19.11.24 18:23:36 | 300 | 32,37 |
19.11.24 18:23:28 | 200 | 32,36 |
19.11.24 18:22:49 | 100 | 32,29 |
19.11.24 18:22:49 | 299 | 32,29 |
19.11.24 18:22:49 | 123 | 32,29 |
19.11.24 18:22:49 | 100 | 32,29 |
19.11.24 18:22:49 | 100 | 32,29 |
19.11.24 18:22:42 | 100 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:22:41 | 300 | 32,21 |
19.11.24 18:22:41 | 100 | 32,20 |
19.11.24 18:22:41 | 100 | 32,20 |
19.11.24 18:22:41 | 100 | 32,20 |
19.11.24 18:22:41 | 100 | 32,21 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,23 |
19.11.24 18:22:41 | 100 | 32,24 |
19.11.24 18:22:41 | 100 | 32,24 |
19.11.24 18:22:37 | 199 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:22:37 | 200 | 32,21 |
19.11.24 18:22:37 | 650 | 32,23 |
19.11.24 18:21:05 | 100 | 32,41 |
19.11.24 18:21:04 | 100 | 32,40 |
19.11.24 18:21:03 | 100 | 32,43 |
19.11.24 18:21:03 | 100 | 32,45 |
19.11.24 18:20:47 | 225 | 32,49 |
19.11.24 18:20:47 | 225 | 32,45 |
19.11.24 18:20:45 | 500 | 32,46 |
19.11.24 18:20:45 | 100 | 32,47 |
19.11.24 18:20:45 | 200 | 32,47 |
19.11.24 18:20:42 | 243 | 32,50 |
19.11.24 18:20:14 | 200 | 32,44 |
19.11.24 18:20:14 | 100 | 32,44 |
19.11.24 18:20:05 | 100 | 32,40 |