Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:22 | 192 | 21,77 |
06.09.24 16:30:40 | 200 | 21,67 |
06.09.24 16:30:40 | 200 | 21,67 |
06.09.24 16:30:30 | 100 | 21,67 |
06.09.24 16:30:05 | 200 | 21,61 |
06.09.24 16:29:42 | 100 | 21,63 |
06.09.24 16:29:26 | 100 | 21,63 |
06.09.24 16:29:20 | 100 | 21,63 |
06.09.24 16:29:19 | 100 | 21,65 |
06.09.24 16:28:49 | 100 | 21,68 |
06.09.24 16:28:32 | 100 | 21,66 |
06.09.24 16:28:31 | 303 | 21,65 |
06.09.24 16:27:48 | 100 | 21,65 |
06.09.24 16:27:17 | 200 | 21,64 |
06.09.24 16:27:17 | 100 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:47 | 100 | 21,65 |
06.09.24 16:26:28 | 100 | 21,63 |
06.09.24 16:25:59 | 500 | 21,64 |
06.09.24 16:25:40 | 100 | 21,63 |
06.09.24 16:25:19 | 100 | 21,66 |
06.09.24 16:25:18 | 100 | 21,68 |
06.09.24 16:24:51 | 100 | 21,71 |
06.09.24 16:24:25 | 100 | 21,71 |
06.09.24 16:24:24 | 100 | 21,72 |
06.09.24 16:24:02 | 100 | 21,77 |
06.09.24 16:23:56 | 200 | 21,77 |
06.09.24 16:23:44 | 100 | 21,78 |
06.09.24 16:23:16 | 156 | 21,83 |
06.09.24 16:23:04 | 100 | 21,86 |
06.09.24 16:23:04 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:01 | 100 | 21,84 |
06.09.24 16:22:47 | 100 | 21,84 |
06.09.24 16:22:47 | 100 | 21,84 |
06.09.24 16:22:47 | 100 | 21,83 |
06.09.24 16:22:47 | 500 | 21,82 |
06.09.24 16:22:47 | 1,00 Tsd. | 21,81 |
06.09.24 16:22:09 | 100 | 21,76 |
06.09.24 16:22:09 | 100 | 21,76 |
06.09.24 16:22:09 | 100 | 21,76 |
06.09.24 16:21:43 | 1,98 Tsd. | 21,75 |
06.09.24 16:21:43 | 100 | 21,75 |
06.09.24 16:21:17 | 100 | 21,74 |
06.09.24 16:20:50 | 100 | 21,73 |
06.09.24 16:20:50 | 100 | 21,73 |
06.09.24 16:20:25 | 100 | 21,86 |