Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:15 | 100 | 21,80 |
06.09.24 16:50:48 | 100 | 21,82 |
06.09.24 16:50:46 | 200 | 21,83 |
06.09.24 16:50:05 | 100 | 21,81 |
06.09.24 16:49:42 | 100 | 21,79 |
06.09.24 16:49:25 | 100 | 21,84 |
06.09.24 16:49:25 | 100 | 21,84 |
06.09.24 16:49:18 | 100 | 21,86 |
06.09.24 16:49:18 | 100 | 21,85 |
06.09.24 16:49:02 | 100 | 21,85 |
06.09.24 16:48:37 | 200 | 21,86 |
06.09.24 16:48:22 | 100 | 21,85 |
06.09.24 16:48:22 | 100 | 21,85 |
06.09.24 16:47:21 | 100 | 21,88 |
06.09.24 16:47:10 | 123 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:53 | 152 | 21,90 |
06.09.24 16:46:50 | 100 | 21,89 |
06.09.24 16:46:37 | 100 | 21,88 |
06.09.24 16:46:34 | 100 | 21,87 |
06.09.24 16:46:33 | 100 | 21,86 |
06.09.24 16:46:12 | 100 | 21,86 |
06.09.24 16:46:00 | 100 | 21,86 |
06.09.24 16:45:48 | 100 | 21,86 |
06.09.24 16:45:48 | 100 | 21,86 |
06.09.24 16:45:45 | 100 | 21,85 |
06.09.24 16:45:37 | 100 | 21,85 |
06.09.24 16:45:36 | 100 | 21,84 |
06.09.24 16:45:33 | 100 | 21,84 |
06.09.24 16:45:11 | 100 | 21,78 |
06.09.24 16:44:19 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:18 | 100 | 21,70 |
06.09.24 16:44:09 | 100 | 21,75 |
06.09.24 16:44:09 | 100 | 21,76 |
06.09.24 16:43:55 | 100 | 21,77 |
06.09.24 16:43:17 | 100 | 21,75 |
06.09.24 16:42:44 | 100 | 21,78 |
06.09.24 16:42:32 | 100 | 21,80 |
06.09.24 16:42:17 | 100 | 21,84 |
06.09.24 16:42:17 | 160 | 21,84 |
06.09.24 16:42:12 | 200 | 21,83 |
06.09.24 16:41:58 | 200 | 21,82 |
06.09.24 16:41:58 | 200 | 21,82 |
06.09.24 16:41:38 | 100 | 21,82 |
06.09.24 16:41:18 | 100 | 21,83 |
06.09.24 16:41:01 | 100 | 21,80 |