Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:20 | 100 | 21,53 |
06.09.24 16:54:20 | 200 | 21,53 |
06.09.24 16:54:20 | 921 | 21,53 |
06.09.24 16:54:19 | 100 | 21,52 |
06.09.24 16:54:19 | 100 | 21,52 |
06.09.24 16:54:19 | 100 | 21,52 |
06.09.24 16:54:19 | 1,00 Tsd. | 21,54 |
06.09.24 16:54:19 | 200 | 21,56 |
06.09.24 16:54:19 | 100 | 21,55 |
06.09.24 16:54:19 | 100 | 21,56 |
06.09.24 16:54:19 | 104 | 21,56 |
06.09.24 16:54:19 | 147 | 21,56 |
06.09.24 16:54:19 | 251 | 21,56 |
06.09.24 16:54:19 | 251 | 21,56 |
06.09.24 16:54:19 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:19 | 251 | 21,56 |
06.09.24 16:54:01 | 100 | 21,57 |
06.09.24 16:54:00 | 100 | 21,58 |
06.09.24 16:53:53 | 100 | 21,62 |
06.09.24 16:53:53 | 100 | 21,62 |
06.09.24 16:53:53 | 100 | 21,61 |
06.09.24 16:53:49 | 100 | 21,60 |
06.09.24 16:53:49 | 100 | 21,61 |
06.09.24 16:53:49 | 150 | 21,61 |
06.09.24 16:53:49 | 260 | 21,62 |
06.09.24 16:53:37 | 978 | 21,62 |
06.09.24 16:53:37 | 193 | 21,62 |
06.09.24 16:53:37 | 329 | 21,62 |
06.09.24 16:53:29 | 100 | 21,63 |
06.09.24 16:53:27 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:52 | 100 | 21,69 |
06.09.24 16:52:37 | 100 | 21,68 |
06.09.24 16:52:37 | 137 | 21,68 |
06.09.24 16:52:29 | 100 | 21,70 |
06.09.24 16:52:12 | 100 | 21,69 |
06.09.24 16:52:12 | 100 | 21,71 |
06.09.24 16:52:09 | 100 | 21,74 |
06.09.24 16:52:09 | 100 | 21,74 |
06.09.24 16:52:09 | 100 | 21,75 |
06.09.24 16:51:44 | 100 | 21,79 |
06.09.24 16:51:41 | 100 | 21,79 |
06.09.24 16:51:29 | 100 | 21,77 |
06.09.24 16:51:29 | 100 | 21,78 |
06.09.24 16:51:29 | 100 | 21,79 |
06.09.24 16:51:19 | 100 | 21,81 |