Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:56 | 100 | 21,45 |
06.09.24 17:08:56 | 100 | 21,45 |
06.09.24 17:08:25 | 100 | 21,49 |
06.09.24 17:08:25 | 600 | 21,48 |
06.09.24 17:08:25 | 500 | 21,48 |
06.09.24 17:08:25 | 100 | 21,47 |
06.09.24 17:08:25 | 219 | 21,47 |
06.09.24 17:08:20 | 100 | 21,47 |
06.09.24 17:07:59 | 100 | 21,48 |
06.09.24 17:07:58 | 199 | 21,47 |
06.09.24 17:07:58 | 100 | 21,50 |
06.09.24 17:07:58 | 100 | 21,50 |
06.09.24 17:06:45 | 100 | 21,55 |
06.09.24 17:06:40 | 100 | 21,55 |
06.09.24 17:06:40 | 100 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:35 | 100 | 21,55 |
06.09.24 17:06:35 | 100 | 21,55 |
06.09.24 17:06:31 | 200 | 21,56 |
06.09.24 17:06:26 | 100 | 21,56 |
06.09.24 17:06:11 | 181 | 21,55 |
06.09.24 17:06:11 | 105 | 21,55 |
06.09.24 17:06:11 | 168 | 21,55 |
06.09.24 17:06:11 | 213 | 21,55 |
06.09.24 17:06:11 | 280 | 21,55 |
06.09.24 17:06:11 | 389 | 21,55 |
06.09.24 17:06:11 | 100 | 21,55 |
06.09.24 17:06:11 | 259 | 21,55 |
06.09.24 17:06:07 | 100 | 21,56 |
06.09.24 17:06:06 | 100 | 21,57 |
06.09.24 17:06:06 | 200 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:06 | 148 | 21,57 |
06.09.24 17:06:05 | 200 | 21,57 |
06.09.24 17:06:05 | 100 | 21,57 |
06.09.24 17:06:02 | 100 | 21,57 |
06.09.24 17:05:56 | 200 | 21,59 |
06.09.24 17:05:08 | 100 | 21,65 |
06.09.24 17:05:08 | 200 | 21,64 |
06.09.24 17:05:06 | 259 | 21,64 |
06.09.24 17:05:06 | 1,00 Tsd. | 21,64 |
06.09.24 17:05:06 | 300 | 21,61 |
06.09.24 17:05:06 | 188 | 21,61 |
06.09.24 17:05:00 | 100 | 21,61 |
06.09.24 17:05:00 | 100 | 21,61 |
06.09.24 17:04:53 | 111 | 21,62 |
06.09.24 17:04:28 | 200 | 21,66 |