Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:28 | 100 | 20,94 |
06.09.24 17:32:54 | 184 | 20,92 |
06.09.24 17:32:54 | 116 | 20,92 |
06.09.24 17:32:54 | 100 | 20,92 |
06.09.24 17:32:38 | 100 | 20,91 |
06.09.24 17:32:15 | 100 | 20,89 |
06.09.24 17:32:12 | 100 | 20,87 |
06.09.24 17:31:45 | 100 | 20,95 |
06.09.24 17:31:33 | 100 | 20,96 |
06.09.24 17:31:33 | 100 | 20,96 |
06.09.24 17:31:33 | 100 | 20,96 |
06.09.24 17:31:18 | 100 | 20,97 |
06.09.24 17:31:18 | 100 | 20,97 |
06.09.24 17:31:18 | 246 | 20,97 |
06.09.24 17:31:12 | 100 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:12 | 100 | 20,95 |
06.09.24 17:31:12 | 200 | 20,94 |
06.09.24 17:30:51 | 100 | 20,94 |
06.09.24 17:30:51 | 100 | 20,92 |
06.09.24 17:30:51 | 100 | 20,92 |
06.09.24 17:30:51 | 100 | 20,93 |
06.09.24 17:30:51 | 100 | 20,93 |
06.09.24 17:30:41 | 100 | 20,98 |
06.09.24 17:30:29 | 100 | 20,98 |
06.09.24 17:30:29 | 100 | 20,97 |
06.09.24 17:30:27 | 100 | 20,95 |
06.09.24 17:30:15 | 100 | 20,94 |
06.09.24 17:30:06 | 100 | 20,95 |
06.09.24 17:30:05 | 100 | 20,94 |
06.09.24 17:29:55 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:33 | 100 | 20,99 |
06.09.24 17:29:27 | 100 | 20,98 |
06.09.24 17:29:27 | 100 | 20,98 |
06.09.24 17:28:50 | 225 | 21,04 |
06.09.24 17:28:02 | 194 | 21,04 |
06.09.24 17:28:01 | 100 | 21,04 |
06.09.24 17:28:01 | 100 | 21,04 |
06.09.24 17:28:01 | 100 | 21,04 |
06.09.24 17:28:00 | 100 | 21,02 |
06.09.24 17:27:39 | 100 | 21,03 |
06.09.24 17:27:25 | 200 | 21,04 |
06.09.24 17:27:25 | 108 | 21,03 |
06.09.24 17:27:12 | 111 | 21,03 |
06.09.24 17:27:12 | 200 | 21,03 |
06.09.24 17:27:12 | 100 | 21,03 |