Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:19 | 100 | 20,60 |
06.09.24 17:43:19 | 100 | 20,61 |
06.09.24 17:43:19 | 100 | 20,61 |
06.09.24 17:43:19 | 100 | 20,61 |
06.09.24 17:43:19 | 132 | 20,61 |
06.09.24 17:43:19 | 300 | 20,64 |
06.09.24 17:43:19 | 100 | 20,64 |
06.09.24 17:43:13 | 100 | 20,65 |
06.09.24 17:43:08 | 264 | 20,65 |
06.09.24 17:42:53 | 100 | 20,65 |
06.09.24 17:42:53 | 100 | 20,65 |
06.09.24 17:42:50 | 100 | 20,65 |
06.09.24 17:42:34 | 100 | 20,67 |
06.09.24 17:42:34 | 100 | 20,68 |
06.09.24 17:42:04 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:43 | 100 | 20,70 |
06.09.24 17:41:43 | 200 | 20,69 |
06.09.24 17:41:43 | 100 | 20,69 |
06.09.24 17:41:43 | 114 | 20,69 |
06.09.24 17:41:43 | 161 | 20,69 |
06.09.24 17:41:17 | 100 | 20,69 |
06.09.24 17:41:14 | 100 | 20,68 |
06.09.24 17:41:07 | 100 | 20,71 |
06.09.24 17:40:41 | 100 | 20,72 |
06.09.24 17:39:56 | 100 | 20,73 |
06.09.24 17:39:30 | 100 | 20,73 |
06.09.24 17:39:14 | 200 | 20,74 |
06.09.24 17:39:04 | 100 | 20,74 |
06.09.24 17:38:58 | 200 | 20,76 |
06.09.24 17:38:11 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:51 | 100 | 20,78 |
06.09.24 17:37:51 | 100 | 20,78 |
06.09.24 17:37:46 | 140 | 20,78 |
06.09.24 17:37:46 | 460 | 20,78 |
06.09.24 17:36:45 | 100 | 20,82 |
06.09.24 17:36:36 | 243 | 20,83 |
06.09.24 17:36:27 | 146 | 20,82 |
06.09.24 17:36:27 | 100 | 20,82 |
06.09.24 17:35:54 | 200 | 20,83 |
06.09.24 17:35:23 | 100 | 20,85 |
06.09.24 17:35:03 | 100 | 20,88 |
06.09.24 17:34:17 | 100 | 20,87 |
06.09.24 17:34:17 | 100 | 20,87 |
06.09.24 17:34:17 | 100 | 20,87 |
06.09.24 17:33:52 | 100 | 20,95 |