Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:40 | 130 | 20,88 |
06.09.24 18:33:48 | 100 | 20,87 |
06.09.24 18:33:17 | 100 | 20,85 |
06.09.24 18:33:17 | 100 | 20,85 |
06.09.24 18:32:49 | 100 | 20,81 |
06.09.24 18:31:39 | 188 | 20,80 |
06.09.24 18:31:30 | 293 | 20,79 |
06.09.24 18:31:19 | 300 | 20,78 |
06.09.24 18:31:19 | 100 | 20,78 |
06.09.24 18:31:16 | 100 | 20,78 |
06.09.24 18:30:09 | 100 | 20,83 |
06.09.24 18:30:09 | 100 | 20,82 |
06.09.24 18:28:58 | 100 | 20,82 |
06.09.24 18:28:41 | 100 | 20,79 |
06.09.24 18:28:41 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:37 | 255 | 20,78 |
06.09.24 18:28:17 | 100 | 20,78 |
06.09.24 18:28:13 | 2,57 Tsd. | 20,80 |
06.09.24 18:25:36 | 107 | 20,87 |
06.09.24 18:24:36 | 100 | 20,89 |
06.09.24 18:24:36 | 100 | 20,89 |
06.09.24 18:24:36 | 113 | 20,88 |
06.09.24 18:24:36 | 113 | 20,90 |
06.09.24 18:22:46 | 100 | 20,87 |
06.09.24 18:22:09 | 100 | 20,84 |
06.09.24 18:20:52 | 261 | 20,82 |
06.09.24 18:20:48 | 100 | 20,80 |
06.09.24 18:20:48 | 100 | 20,80 |
06.09.24 18:20:48 | 100 | 20,80 |
06.09.24 18:20:48 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:48 | 100 | 20,80 |
06.09.24 18:20:44 | 100 | 20,80 |
06.09.24 18:20:42 | 100 | 20,81 |
06.09.24 18:20:40 | 100 | 20,84 |
06.09.24 18:20:23 | 247 | 20,85 |
06.09.24 18:20:23 | 100 | 20,85 |
06.09.24 18:20:21 | 100 | 20,84 |
06.09.24 18:20:21 | 100 | 20,84 |
06.09.24 18:20:21 | 194 | 20,84 |
06.09.24 18:19:37 | 241 | 20,83 |
06.09.24 18:19:29 | 133 | 20,83 |
06.09.24 18:19:20 | 100 | 20,86 |
06.09.24 18:19:20 | 100 | 20,86 |
06.09.24 18:18:53 | 150 | 20,86 |
06.09.24 18:18:53 | 100 | 20,86 |