Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:55 | 100 | 20,84 |
06.09.24 18:48:55 | 100 | 20,84 |
06.09.24 18:48:14 | 200 | 20,84 |
06.09.24 18:47:56 | 200 | 20,85 |
06.09.24 18:47:34 | 100 | 20,85 |
06.09.24 18:47:34 | 200 | 20,85 |
06.09.24 18:47:18 | 100 | 20,89 |
06.09.24 18:47:18 | 100 | 20,88 |
06.09.24 18:46:57 | 100 | 20,86 |
06.09.24 18:46:57 | 100 | 20,86 |
06.09.24 18:46:56 | 100 | 20,85 |
06.09.24 18:46:50 | 100 | 20,82 |
06.09.24 18:46:50 | 100 | 20,83 |
06.09.24 18:46:50 | 100 | 20,85 |
06.09.24 18:46:50 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:19 | 124 | 20,88 |
06.09.24 18:46:19 | 100 | 20,89 |
06.09.24 18:46:19 | 125 | 20,89 |
06.09.24 18:46:19 | 100 | 20,89 |
06.09.24 18:46:11 | 100 | 20,89 |
06.09.24 18:46:11 | 207 | 20,89 |
06.09.24 18:46:11 | 100 | 20,89 |
06.09.24 18:46:11 | 200 | 20,89 |
06.09.24 18:46:11 | 100 | 20,89 |
06.09.24 18:45:35 | 100 | 20,90 |
06.09.24 18:45:35 | 100 | 20,91 |
06.09.24 18:45:35 | 100 | 20,93 |
06.09.24 18:45:29 | 100 | 20,88 |
06.09.24 18:45:29 | 100 | 20,88 |
06.09.24 18:45:24 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:24 | 111 | 20,89 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:24 | 100 | 20,93 |
06.09.24 18:45:24 | 500 | 20,91 |
06.09.24 18:45:24 | 400 | 20,91 |
06.09.24 18:45:24 | 100 | 20,90 |
06.09.24 18:45:24 | 100 | 20,90 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:24 | 100 | 20,89 |
06.09.24 18:45:05 | 100 | 20,88 |
06.09.24 18:45:05 | 100 | 20,88 |
06.09.24 18:44:32 | 100 | 20,89 |