Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:44:32 | 300 | 20,89 |
06.09.24 18:43:57 | 100 | 20,85 |
06.09.24 18:43:20 | 100 | 20,86 |
06.09.24 18:43:19 | 100 | 20,86 |
06.09.24 18:43:19 | 100 | 20,85 |
06.09.24 18:43:19 | 100 | 20,84 |
06.09.24 18:43:00 | 100 | 20,83 |
06.09.24 18:42:32 | 100 | 20,85 |
06.09.24 18:42:32 | 100 | 20,87 |
06.09.24 18:42:31 | 100 | 20,88 |
06.09.24 18:42:08 | 100 | 20,88 |
06.09.24 18:42:08 | 100 | 20,88 |
06.09.24 18:42:08 | 100 | 20,88 |
06.09.24 18:42:07 | 100 | 20,89 |
06.09.24 18:42:07 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:00 | 198 | 20,90 |
06.09.24 18:42:00 | 101 | 20,90 |
06.09.24 18:42:00 | 200 | 20,90 |
06.09.24 18:42:00 | 100 | 20,90 |
06.09.24 18:42:00 | 200 | 20,90 |
06.09.24 18:42:00 | 101 | 20,90 |
06.09.24 18:42:00 | 200 | 20,90 |
06.09.24 18:42:00 | 100 | 20,90 |
06.09.24 18:42:00 | 200 | 20,90 |
06.09.24 18:41:19 | 100 | 20,91 |
06.09.24 18:41:19 | 100 | 20,90 |
06.09.24 18:41:19 | 100 | 20,90 |
06.09.24 18:39:18 | 100 | 20,91 |
06.09.24 18:39:18 | 100 | 20,90 |
06.09.24 18:39:16 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:16 | 106 | 20,89 |
06.09.24 18:39:16 | 106 | 20,89 |
06.09.24 18:38:02 | 115 | 20,91 |
06.09.24 18:38:02 | 300 | 20,91 |
06.09.24 18:37:31 | 100 | 20,89 |
06.09.24 18:37:02 | 100 | 20,89 |
06.09.24 18:36:10 | 100 | 20,88 |
06.09.24 18:36:10 | 100 | 20,88 |
06.09.24 18:35:20 | 100 | 20,91 |
06.09.24 18:35:13 | 100 | 20,89 |
06.09.24 18:35:10 | 289 | 20,88 |
06.09.24 18:35:10 | 100 | 20,88 |
06.09.24 18:34:55 | 100 | 20,88 |
06.09.24 18:34:42 | 100 | 20,88 |
06.09.24 18:34:41 | 100 | 20,88 |