Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:32 | 100 | 20,72 |
06.09.24 18:04:32 | 100 | 20,72 |
06.09.24 18:04:32 | 261 | 20,72 |
06.09.24 18:04:32 | 235 | 20,72 |
06.09.24 18:04:16 | 100 | 20,73 |
06.09.24 18:04:16 | 120 | 20,73 |
06.09.24 18:04:16 | 100 | 20,72 |
06.09.24 18:02:44 | 200 | 20,63 |
06.09.24 18:01:54 | 200 | 20,63 |
06.09.24 18:01:40 | 300 | 20,60 |
06.09.24 18:01:34 | 100 | 20,58 |
06.09.24 18:01:34 | 100 | 20,58 |
06.09.24 18:01:34 | 100 | 20,58 |
06.09.24 18:01:24 | 100 | 20,58 |
06.09.24 18:01:24 | 100 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:24 | 100 | 20,58 |
06.09.24 18:01:24 | 100 | 20,58 |
06.09.24 18:00:53 | 152 | 20,60 |
06.09.24 18:00:53 | 100 | 20,60 |
06.09.24 18:00:53 | 387 | 20,60 |
06.09.24 18:00:53 | 100 | 20,60 |
06.09.24 18:00:53 | 200 | 20,60 |
06.09.24 17:59:41 | 100 | 20,65 |
06.09.24 17:59:22 | 100 | 20,67 |
06.09.24 17:59:22 | 100 | 20,66 |
06.09.24 17:58:55 | 100 | 20,68 |
06.09.24 17:58:55 | 100 | 20,67 |
06.09.24 17:58:43 | 100 | 20,71 |
06.09.24 17:58:10 | 284 | 20,74 |
06.09.24 17:57:25 | 128 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:25 | 100 | 20,76 |
06.09.24 17:56:50 | 100 | 20,76 |
06.09.24 17:56:43 | 100 | 20,81 |
06.09.24 17:56:33 | 100 | 20,79 |
06.09.24 17:56:33 | 100 | 20,79 |
06.09.24 17:55:10 | 100 | 20,74 |
06.09.24 17:54:52 | 100 | 20,70 |
06.09.24 17:54:52 | 269 | 20,70 |
06.09.24 17:54:47 | 100 | 20,70 |
06.09.24 17:54:47 | 172 | 20,70 |
06.09.24 17:54:47 | 100 | 20,70 |
06.09.24 17:54:38 | 254 | 20,68 |
06.09.24 17:54:31 | 100 | 20,67 |
06.09.24 17:52:04 | 100 | 20,59 |
06.09.24 17:52:04 | 100 | 20,59 |