Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:07 | 100 | 20,77 |
06.09.24 18:17:27 | 100 | 20,75 |
06.09.24 18:17:27 | 100 | 20,75 |
06.09.24 18:17:27 | 100 | 20,75 |
06.09.24 18:17:27 | 100 | 20,75 |
06.09.24 18:17:26 | 100 | 20,74 |
06.09.24 18:17:26 | 100 | 20,74 |
06.09.24 18:17:22 | 100 | 20,74 |
06.09.24 18:17:22 | 100 | 20,74 |
06.09.24 18:17:08 | 100 | 20,74 |
06.09.24 18:16:44 | 100 | 20,75 |
06.09.24 18:16:02 | 100 | 20,76 |
06.09.24 18:15:41 | 100 | 20,79 |
06.09.24 18:14:39 | 100 | 20,84 |
06.09.24 18:14:32 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:32 | 100 | 20,84 |
06.09.24 18:14:32 | 100 | 20,83 |
06.09.24 18:14:32 | 100 | 20,83 |
06.09.24 18:14:00 | 100 | 20,83 |
06.09.24 18:13:44 | 100 | 20,81 |
06.09.24 18:13:44 | 100 | 20,81 |
06.09.24 18:12:51 | 100 | 20,73 |
06.09.24 18:12:26 | 100 | 20,76 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,75 |
06.09.24 18:12:26 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:12 | 100 | 20,74 |
06.09.24 18:12:08 | 100 | 20,73 |
06.09.24 18:12:08 | 100 | 20,73 |
06.09.24 18:11:52 | 120 | 20,73 |
06.09.24 18:11:52 | 100 | 20,73 |
06.09.24 18:11:52 | 100 | 20,73 |
06.09.24 18:11:20 | 193 | 20,71 |
06.09.24 18:10:17 | 100 | 20,72 |
06.09.24 18:10:00 | 257 | 20,70 |
06.09.24 18:09:48 | 100 | 20,69 |
06.09.24 18:07:57 | 100 | 20,75 |
06.09.24 18:06:15 | 128 | 20,74 |
06.09.24 18:05:11 | 120 | 20,73 |
06.09.24 18:04:58 | 100 | 20,72 |
06.09.24 18:04:32 | 100 | 20,72 |