Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:22 | 200 | 20,79 |
06.09.24 18:57:22 | 100 | 20,79 |
06.09.24 18:56:35 | 100 | 20,78 |
06.09.24 18:56:12 | 100 | 20,79 |
06.09.24 18:56:08 | 100 | 20,80 |
06.09.24 18:55:44 | 100 | 20,82 |
06.09.24 18:55:44 | 100 | 20,82 |
06.09.24 18:55:42 | 100 | 20,81 |
06.09.24 18:55:42 | 100 | 20,81 |
06.09.24 18:55:42 | 108 | 20,80 |
06.09.24 18:55:20 | 252 | 20,82 |
06.09.24 18:53:23 | 100 | 20,76 |
06.09.24 18:51:50 | 100 | 20,77 |
06.09.24 18:51:50 | 100 | 20,77 |
06.09.24 18:51:50 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:49 | 100 | 20,75 |
06.09.24 18:51:49 | 100 | 20,75 |
06.09.24 18:51:49 | 100 | 20,75 |
06.09.24 18:51:09 | 100 | 20,74 |
06.09.24 18:51:09 | 100 | 20,74 |
06.09.24 18:51:09 | 100 | 20,75 |
06.09.24 18:51:09 | 100 | 20,77 |
06.09.24 18:51:09 | 100 | 20,78 |
06.09.24 18:50:31 | 100 | 20,79 |
06.09.24 18:50:31 | 100 | 20,79 |
06.09.24 18:50:30 | 100 | 20,78 |
06.09.24 18:50:30 | 100 | 20,78 |
06.09.24 18:50:30 | 100 | 20,78 |
06.09.24 18:50:21 | 100 | 20,80 |
06.09.24 18:50:11 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:01 | 100 | 20,80 |
06.09.24 18:50:01 | 200 | 20,80 |
06.09.24 18:49:27 | 316 | 20,80 |
06.09.24 18:49:27 | 100 | 20,80 |
06.09.24 18:49:27 | 100 | 20,79 |
06.09.24 18:49:19 | 100 | 20,79 |
06.09.24 18:49:10 | 100 | 20,80 |
06.09.24 18:49:10 | 100 | 20,81 |
06.09.24 18:49:09 | 100 | 20,82 |
06.09.24 18:49:09 | 100 | 20,82 |
06.09.24 18:49:09 | 100 | 20,82 |
06.09.24 18:49:06 | 100 | 20,82 |
06.09.24 18:49:00 | 100 | 20,83 |
06.09.24 18:48:55 | 100 | 20,85 |
06.09.24 18:48:55 | 100 | 20,85 |