Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:25 | 100 | 20,91 |
06.09.24 19:47:04 | 100 | 20,89 |
06.09.24 19:47:04 | 100 | 20,89 |
06.09.24 19:47:04 | 100 | 20,89 |
06.09.24 19:46:03 | 200 | 20,90 |
06.09.24 19:45:20 | 100 | 20,90 |
06.09.24 19:45:12 | 100 | 20,90 |
06.09.24 19:44:47 | 100 | 20,89 |
06.09.24 19:44:47 | 100 | 20,89 |
06.09.24 19:44:39 | 100 | 20,88 |
06.09.24 19:44:39 | 100 | 20,88 |
06.09.24 19:44:39 | 100 | 20,88 |
06.09.24 19:44:15 | 100 | 20,89 |
06.09.24 19:44:15 | 100 | 20,89 |
06.09.24 19:44:15 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:15 | 100 | 20,88 |
06.09.24 19:44:15 | 100 | 20,88 |
06.09.24 19:43:09 | 192 | 20,87 |
06.09.24 19:42:53 | 100 | 20,86 |
06.09.24 19:42:34 | 100 | 20,86 |
06.09.24 19:42:34 | 100 | 20,86 |
06.09.24 19:42:07 | 100 | 20,87 |
06.09.24 19:42:07 | 100 | 20,87 |
06.09.24 19:42:07 | 100 | 20,87 |
06.09.24 19:42:07 | 247 | 20,87 |
06.09.24 19:42:07 | 100 | 20,87 |
06.09.24 19:42:02 | 100 | 20,87 |
06.09.24 19:41:17 | 200 | 20,87 |
06.09.24 19:41:17 | 100 | 20,87 |
06.09.24 19:40:45 | 100 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:35 | 216 | 20,87 |
06.09.24 19:40:35 | 100 | 20,87 |
06.09.24 19:40:16 | 100 | 20,88 |
06.09.24 19:40:16 | 100 | 20,88 |
06.09.24 19:40:16 | 100 | 20,88 |
06.09.24 19:39:31 | 100 | 20,88 |
06.09.24 19:39:31 | 100 | 20,88 |
06.09.24 19:39:31 | 100 | 20,88 |
06.09.24 19:37:47 | 100 | 20,89 |
06.09.24 19:37:47 | 100 | 20,89 |
06.09.24 19:37:20 | 100 | 20,88 |
06.09.24 19:37:09 | 100 | 20,88 |
06.09.24 19:36:52 | 400 | 20,90 |
06.09.24 19:36:52 | 100 | 20,90 |
06.09.24 19:36:41 | 100 | 20,89 |