Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:07 | 100 | 20,86 |
06.09.24 20:18:07 | 128 | 20,86 |
06.09.24 20:17:46 | 100 | 20,87 |
06.09.24 20:17:46 | 100 | 20,88 |
06.09.24 20:17:46 | 100 | 20,88 |
06.09.24 20:16:28 | 246 | 20,89 |
06.09.24 20:16:22 | 100 | 20,88 |
06.09.24 20:16:22 | 100 | 20,88 |
06.09.24 20:16:03 | 510 | 20,87 |
06.09.24 20:16:03 | 270 | 20,87 |
06.09.24 20:16:03 | 100 | 20,87 |
06.09.24 20:15:31 | 100 | 20,86 |
06.09.24 20:15:31 | 100 | 20,86 |
06.09.24 20:13:06 | 100 | 20,87 |
06.09.24 20:11:50 | 100 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:33 | 100 | 20,87 |
06.09.24 20:11:33 | 100 | 20,86 |
06.09.24 20:11:33 | 100 | 20,86 |
06.09.24 20:11:30 | 120 | 20,86 |
06.09.24 20:11:30 | 100 | 20,86 |
06.09.24 20:11:05 | 100 | 20,86 |
06.09.24 20:11:05 | 100 | 20,87 |
06.09.24 20:10:58 | 100 | 20,87 |
06.09.24 20:10:11 | 124 | 20,86 |
06.09.24 20:09:41 | 100 | 20,85 |
06.09.24 20:09:03 | 100 | 20,84 |
06.09.24 20:07:32 | 100 | 20,84 |
06.09.24 20:07:32 | 100 | 20,84 |
06.09.24 20:06:41 | 177 | 20,84 |
06.09.24 20:06:41 | 116 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:08 | 100 | 20,85 |
06.09.24 20:06:06 | 100 | 20,85 |
06.09.24 20:05:43 | 100 | 20,84 |
06.09.24 20:05:43 | 100 | 20,84 |
06.09.24 20:05:42 | 100 | 20,84 |
06.09.24 20:04:52 | 100 | 20,85 |
06.09.24 20:04:17 | 100 | 20,86 |
06.09.24 20:04:08 | 200 | 20,85 |
06.09.24 20:04:05 | 100 | 20,84 |
06.09.24 20:03:49 | 100 | 20,81 |
06.09.24 20:03:48 | 100 | 20,80 |
06.09.24 20:03:48 | 100 | 20,80 |
06.09.24 20:03:48 | 100 | 20,80 |
06.09.24 20:03:29 | 400 | 20,79 |
06.09.24 20:03:22 | 100 | 20,81 |