Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:03 | 100 | 21,14 |
06.09.24 21:01:44 | 100 | 21,14 |
06.09.24 21:00:33 | 100 | 21,10 |
06.09.24 21:00:16 | 116 | 21,09 |
06.09.24 21:00:16 | 100 | 21,09 |
06.09.24 21:00:16 | 100 | 21,09 |
06.09.24 21:00:16 | 100 | 21,10 |
06.09.24 21:00:16 | 100 | 21,11 |
06.09.24 20:59:25 | 100 | 21,08 |
06.09.24 20:59:20 | 100 | 21,08 |
06.09.24 20:59:20 | 100 | 21,07 |
06.09.24 20:59:20 | 100 | 21,06 |
06.09.24 20:59:20 | 100 | 21,06 |
06.09.24 20:59:10 | 200 | 21,06 |
06.09.24 20:58:39 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:39 | 100 | 21,01 |
06.09.24 20:58:39 | 100 | 21,01 |
06.09.24 20:58:25 | 100 | 21,00 |
06.09.24 20:58:25 | 100 | 21,00 |
06.09.24 20:58:12 | 100 | 20,99 |
06.09.24 20:58:12 | 100 | 20,99 |
06.09.24 20:58:12 | 107 | 20,99 |
06.09.24 20:57:59 | 153 | 21,00 |
06.09.24 20:57:22 | 100 | 21,01 |
06.09.24 20:57:20 | 100 | 21,01 |
06.09.24 20:57:16 | 100 | 21,01 |
06.09.24 20:57:15 | 200 | 21,01 |
06.09.24 20:57:15 | 100 | 21,01 |
06.09.24 20:57:15 | 113 | 21,01 |
06.09.24 20:57:15 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:08 | 100 | 21,01 |
06.09.24 20:56:08 | 100 | 21,01 |
06.09.24 20:56:08 | 200 | 21,01 |
06.09.24 20:55:47 | 100 | 21,00 |
06.09.24 20:55:47 | 100 | 20,99 |
06.09.24 20:54:47 | 100 | 20,96 |
06.09.24 20:54:46 | 300 | 20,95 |
06.09.24 20:54:46 | 100 | 20,95 |
06.09.24 20:54:46 | 100 | 20,95 |
06.09.24 20:54:16 | 100 | 20,95 |
06.09.24 20:54:10 | 100 | 20,96 |
06.09.24 20:53:08 | 100 | 20,96 |
06.09.24 20:53:08 | 100 | 20,96 |
06.09.24 20:53:08 | 100 | 20,96 |
06.09.24 20:53:08 | 300 | 20,95 |