Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:08 | 399 | 20,95 |
06.09.24 20:51:20 | 100 | 20,94 |
06.09.24 20:51:20 | 100 | 20,94 |
06.09.24 20:50:51 | 100 | 20,94 |
06.09.24 20:50:51 | 100 | 20,95 |
06.09.24 20:50:51 | 100 | 20,96 |
06.09.24 20:50:43 | 100 | 20,97 |
06.09.24 20:50:08 | 100 | 20,98 |
06.09.24 20:50:08 | 100 | 20,98 |
06.09.24 20:48:45 | 100 | 20,99 |
06.09.24 20:48:45 | 100 | 20,99 |
06.09.24 20:48:34 | 100 | 20,98 |
06.09.24 20:47:57 | 100 | 20,96 |
06.09.24 20:47:19 | 100 | 20,94 |
06.09.24 20:47:19 | 100 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:46:43 | 161 | 20,93 |
06.09.24 20:46:41 | 100 | 20,93 |
06.09.24 20:46:41 | 100 | 20,93 |
06.09.24 20:46:37 | 138 | 20,94 |
06.09.24 20:46:18 | 100 | 20,94 |
06.09.24 20:46:18 | 100 | 20,94 |
06.09.24 20:46:18 | 100 | 20,94 |
06.09.24 20:46:18 | 100 | 20,94 |
06.09.24 20:43:59 | 200 | 20,95 |
06.09.24 20:43:55 | 100 | 20,94 |
06.09.24 20:43:39 | 114 | 20,94 |
06.09.24 20:43:39 | 317 | 20,94 |
06.09.24 20:42:59 | 142 | 20,95 |
06.09.24 20:42:29 | 170 | 20,95 |
06.09.24 20:42:29 | 100 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:58 | 100 | 20,95 |
06.09.24 20:40:32 | 100 | 20,91 |
06.09.24 20:40:32 | 100 | 20,90 |
06.09.24 20:40:32 | 100 | 20,90 |
06.09.24 20:38:56 | 100 | 20,89 |
06.09.24 20:38:56 | 100 | 20,89 |
06.09.24 20:38:56 | 200 | 20,90 |
06.09.24 20:38:56 | 500 | 20,90 |
06.09.24 20:38:56 | 100 | 20,90 |
06.09.24 20:38:45 | 100 | 20,91 |
06.09.24 20:38:45 | 200 | 20,91 |
06.09.24 20:37:57 | 300 | 20,91 |
06.09.24 20:37:33 | 100 | 20,93 |
06.09.24 20:37:33 | 521 | 20,93 |
06.09.24 20:37:32 | 100 | 20,94 |