Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:36:10 | 100 | 20,91 |
06.09.24 20:33:30 | 100 | 20,92 |
06.09.24 20:33:30 | 100 | 20,92 |
06.09.24 20:33:30 | 100 | 20,92 |
06.09.24 20:32:47 | 100 | 20,94 |
06.09.24 20:32:40 | 100 | 20,94 |
06.09.24 20:32:16 | 1,80 Tsd. | 20,94 |
06.09.24 20:32:16 | 117 | 20,94 |
06.09.24 20:32:16 | 100 | 20,95 |
06.09.24 20:32:16 | 100 | 20,96 |
06.09.24 20:32:16 | 100 | 20,96 |
06.09.24 20:32:08 | 100 | 20,97 |
06.09.24 20:31:59 | 946 | 20,97 |
06.09.24 20:31:59 | 254 | 20,97 |
06.09.24 20:31:55 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:31:52 | 100 | 20,95 |
06.09.24 20:31:47 | 100 | 20,94 |
06.09.24 20:31:47 | 100 | 20,94 |
06.09.24 20:31:31 | 100 | 20,93 |
06.09.24 20:31:31 | 100 | 20,93 |
06.09.24 20:31:31 | 100 | 20,93 |
06.09.24 20:29:51 | 124 | 20,92 |
06.09.24 20:26:28 | 100 | 20,90 |
06.09.24 20:26:28 | 100 | 20,90 |
06.09.24 20:26:28 | 100 | 20,90 |
06.09.24 20:26:21 | 100 | 20,91 |
06.09.24 20:25:38 | 100 | 20,92 |
06.09.24 20:25:13 | 100 | 20,91 |
06.09.24 20:25:10 | 100 | 20,90 |
06.09.24 20:24:06 | 200 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:38 | 100 | 20,89 |
06.09.24 20:23:38 | 100 | 20,89 |
06.09.24 20:22:34 | 100 | 20,90 |
06.09.24 20:22:34 | 2,47 Tsd. | 20,90 |
06.09.24 20:22:34 | 100 | 20,89 |
06.09.24 20:21:45 | 100 | 20,87 |
06.09.24 20:21:42 | 100 | 20,88 |
06.09.24 20:21:42 | 100 | 20,88 |
06.09.24 20:21:34 | 100 | 20,89 |
06.09.24 20:21:15 | 100 | 20,90 |
06.09.24 20:20:36 | 100 | 20,89 |
06.09.24 20:20:28 | 100 | 20,89 |
06.09.24 20:20:10 | 100 | 20,87 |
06.09.24 20:20:08 | 100 | 20,86 |
06.09.24 20:20:08 | 100 | 20,86 |