Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:10:36 | 100 | 21,19 |
06.09.24 21:10:22 | 100 | 21,19 |
06.09.24 21:10:22 | 200 | 21,19 |
06.09.24 21:10:22 | 100 | 21,19 |
06.09.24 21:10:21 | 500 | 21,18 |
06.09.24 21:09:35 | 100 | 21,18 |
06.09.24 21:09:35 | 118 | 21,18 |
06.09.24 21:09:35 | 100 | 21,18 |
06.09.24 21:09:35 | 100 | 21,18 |
06.09.24 21:09:16 | 100 | 21,18 |
06.09.24 21:09:16 | 200 | 21,18 |
06.09.24 21:09:10 | 100 | 21,20 |
06.09.24 21:09:10 | 100 | 21,20 |
06.09.24 21:08:23 | 100 | 21,19 |
06.09.24 21:08:03 | 233 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:08:03 | 300 | 21,16 |
06.09.24 21:08:01 | 100 | 21,15 |
06.09.24 21:08:01 | 100 | 21,15 |
06.09.24 21:07:16 | 100 | 21,14 |
06.09.24 21:07:10 | 100 | 21,14 |
06.09.24 21:07:10 | 100 | 21,14 |
06.09.24 21:06:34 | 100 | 21,15 |
06.09.24 21:06:19 | 100 | 21,15 |
06.09.24 21:06:19 | 115 | 21,15 |
06.09.24 21:06:19 | 152 | 21,15 |
06.09.24 21:06:16 | 100 | 21,16 |
06.09.24 21:06:00 | 100 | 21,17 |
06.09.24 21:05:41 | 100 | 21,18 |
06.09.24 21:05:29 | 100 | 21,17 |
06.09.24 21:05:22 | 100 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:05:15 | 100 | 21,14 |
06.09.24 21:05:15 | 100 | 21,14 |
06.09.24 21:05:15 | 100 | 21,14 |
06.09.24 21:05:15 | 100 | 21,14 |
06.09.24 21:04:36 | 100 | 21,14 |
06.09.24 21:04:36 | 171 | 21,14 |
06.09.24 21:03:53 | 103 | 21,13 |
06.09.24 21:03:41 | 103 | 21,14 |
06.09.24 21:03:10 | 100 | 21,16 |
06.09.24 21:03:10 | 100 | 21,15 |
06.09.24 21:02:59 | 100 | 21,12 |
06.09.24 21:02:27 | 100 | 21,12 |
06.09.24 21:02:27 | 100 | 21,12 |
06.09.24 21:02:27 | 108 | 21,12 |
06.09.24 21:02:16 | 107 | 21,13 |