Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:31 | 100 | 21,28 |
06.09.24 21:26:35 | 100 | 21,28 |
06.09.24 21:26:35 | 100 | 21,28 |
06.09.24 21:26:29 | 100 | 21,27 |
06.09.24 21:26:29 | 100 | 21,28 |
06.09.24 21:26:29 | 100 | 21,29 |
06.09.24 21:26:28 | 100 | 21,30 |
06.09.24 21:26:14 | 100 | 21,27 |
06.09.24 21:26:14 | 100 | 21,26 |
06.09.24 21:26:14 | 100 | 21,26 |
06.09.24 21:26:11 | 100 | 21,24 |
06.09.24 21:26:11 | 300 | 21,24 |
06.09.24 21:26:11 | 100 | 21,24 |
06.09.24 21:26:11 | 100 | 21,24 |
06.09.24 21:26:11 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:11 | 149 | 21,24 |
06.09.24 21:25:05 | 100 | 21,23 |
06.09.24 21:25:05 | 100 | 21,23 |
06.09.24 21:24:48 | 152 | 21,22 |
06.09.24 21:24:32 | 100 | 21,23 |
06.09.24 21:24:32 | 100 | 21,23 |
06.09.24 21:24:28 | 100 | 21,23 |
06.09.24 21:24:28 | 100 | 21,24 |
06.09.24 21:24:15 | 100 | 21,22 |
06.09.24 21:24:15 | 100 | 21,22 |
06.09.24 21:23:22 | 100 | 21,22 |
06.09.24 21:23:13 | 100 | 21,21 |
06.09.24 21:23:10 | 485 | 21,21 |
06.09.24 21:23:10 | 485 | 21,21 |
06.09.24 21:23:10 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:10 | 100 | 21,21 |
06.09.24 21:23:10 | 100 | 21,21 |
06.09.24 21:23:02 | 149 | 21,21 |
06.09.24 21:22:56 | 200 | 21,22 |
06.09.24 21:22:56 | 100 | 21,22 |
06.09.24 21:22:56 | 100 | 21,22 |
06.09.24 21:21:25 | 100 | 21,22 |
06.09.24 21:21:25 | 100 | 21,22 |
06.09.24 21:20:32 | 174 | 21,22 |
06.09.24 21:20:22 | 100 | 21,22 |
06.09.24 21:20:10 | 100 | 21,21 |
06.09.24 21:20:10 | 100 | 21,21 |
06.09.24 21:19:46 | 100 | 21,21 |
06.09.24 21:19:24 | 100 | 21,21 |
06.09.24 21:19:20 | 100 | 21,21 |