Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:22 | 100 | 21,25 |
06.09.24 21:38:12 | 100 | 21,26 |
06.09.24 21:37:49 | 100 | 21,27 |
06.09.24 21:37:49 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:17 | 174 | 21,30 |
06.09.24 21:37:17 | 200 | 21,30 |
06.09.24 21:37:09 | 100 | 21,30 |
06.09.24 21:36:46 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:46 | 100 | 21,31 |
06.09.24 21:36:04 | 200 | 21,32 |
06.09.24 21:35:58 | 100 | 21,32 |
06.09.24 21:35:58 | 100 | 21,32 |
06.09.24 21:35:58 | 100 | 21,32 |
06.09.24 21:35:58 | 100 | 21,32 |
06.09.24 21:35:58 | 161 | 21,32 |
06.09.24 21:35:21 | 181 | 21,31 |
06.09.24 21:35:16 | 100 | 21,32 |
06.09.24 21:35:16 | 100 | 21,32 |
06.09.24 21:35:10 | 100 | 21,33 |
06.09.24 21:35:10 | 100 | 21,33 |
06.09.24 21:35:03 | 100 | 21,33 |
06.09.24 21:35:03 | 100 | 21,33 |
06.09.24 21:34:56 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:56 | 152 | 21,33 |
06.09.24 21:34:56 | 200 | 21,33 |
06.09.24 21:34:52 | 100 | 21,34 |
06.09.24 21:34:18 | 100 | 21,33 |
06.09.24 21:34:18 | 100 | 21,33 |
06.09.24 21:34:18 | 100 | 21,32 |
06.09.24 21:34:09 | 100 | 21,31 |
06.09.24 21:34:09 | 100 | 21,31 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:33:55 | 100 | 21,33 |
06.09.24 21:33:31 | 100 | 21,33 |
06.09.24 21:33:31 | 149 | 21,33 |