Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:09 | 100 | 21,31 |
06.09.24 21:34:09 | 100 | 21,31 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:34:09 | 100 | 21,33 |
06.09.24 21:33:55 | 100 | 21,33 |
06.09.24 21:33:31 | 100 | 21,33 |
06.09.24 21:33:31 | 149 | 21,33 |
06.09.24 21:33:08 | 104 | 21,33 |
06.09.24 21:32:52 | 200 | 21,33 |
06.09.24 21:32:52 | 100 | 21,33 |
06.09.24 21:32:19 | 100 | 21,28 |
06.09.24 21:31:45 | 100 | 21,28 |
06.09.24 21:31:37 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:37 | 100 | 21,27 |
06.09.24 21:31:37 | 100 | 21,27 |
06.09.24 21:31:23 | 100 | 21,26 |
06.09.24 21:31:23 | 100 | 21,26 |
06.09.24 21:31:09 | 100 | 21,26 |
06.09.24 21:31:09 | 100 | 21,26 |
06.09.24 21:31:03 | 100 | 21,26 |
06.09.24 21:31:03 | 100 | 21,26 |
06.09.24 21:31:03 | 100 | 21,25 |
06.09.24 21:30:48 | 500 | 21,23 |
06.09.24 21:30:48 | 100 | 21,22 |
06.09.24 21:30:40 | 300 | 21,21 |
06.09.24 21:30:40 | 100 | 21,21 |
06.09.24 21:30:34 | 100 | 21,20 |
06.09.24 21:30:34 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:34 | 100 | 21,20 |
06.09.24 21:30:34 | 100 | 21,20 |
06.09.24 21:30:32 | 100 | 21,21 |
06.09.24 21:30:32 | 100 | 21,22 |
06.09.24 21:30:32 | 100 | 21,23 |
06.09.24 21:30:29 | 100 | 21,23 |
06.09.24 21:30:23 | 100 | 21,23 |
06.09.24 21:30:00 | 100 | 21,26 |
06.09.24 21:30:00 | 100 | 21,26 |
06.09.24 21:30:00 | 100 | 21,29 |
06.09.24 21:30:00 | 100 | 21,29 |
06.09.24 21:30:00 | 100 | 21,29 |
06.09.24 21:29:15 | 100 | 21,30 |
06.09.24 21:28:30 | 100 | 21,31 |
06.09.24 21:28:28 | 100 | 21,30 |