Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:48 | 152 | 21,38 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:48 | 100 | 21,38 |
06.09.24 21:42:36 | 100 | 21,39 |
06.09.24 21:42:36 | 128 | 21,39 |
06.09.24 21:42:28 | 100 | 21,39 |
06.09.24 21:42:11 | 100 | 21,38 |
06.09.24 21:42:11 | 100 | 21,39 |
06.09.24 21:42:11 | 100 | 21,37 |
06.09.24 21:42:07 | 100 | 21,35 |
06.09.24 21:42:06 | 100 | 21,34 |
06.09.24 21:42:06 | 100 | 21,34 |
06.09.24 21:41:23 | 400 | 21,33 |
06.09.24 21:41:23 | 241 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:23 | 100 | 21,33 |
06.09.24 21:41:23 | 100 | 21,33 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:41:01 | 100 | 21,32 |
06.09.24 21:40:43 | 100 | 21,31 |
06.09.24 21:40:40 | 100 | 21,29 |
06.09.24 21:40:32 | 100 | 21,28 |
06.09.24 21:40:32 | 100 | 21,28 |
06.09.24 21:40:32 | 100 | 21,28 |
06.09.24 21:39:53 | 100 | 21,26 |
06.09.24 21:39:53 | 300 | 21,25 |
06.09.24 21:39:53 | 100 | 21,25 |
06.09.24 21:39:53 | 100 | 21,25 |
06.09.24 21:38:22 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:22 | 100 | 21,25 |
06.09.24 21:38:22 | 300 | 21,25 |
06.09.24 21:38:22 | 100 | 21,25 |
06.09.24 21:38:12 | 100 | 21,26 |
06.09.24 21:37:49 | 100 | 21,27 |
06.09.24 21:37:49 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:31 | 100 | 21,28 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:21 | 100 | 21,29 |
06.09.24 21:37:17 | 174 | 21,30 |
06.09.24 21:37:17 | 200 | 21,30 |