Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:28 | 100 | 21,34 |
06.09.24 21:47:26 | 100 | 21,34 |
06.09.24 21:46:22 | 100 | 21,34 |
06.09.24 21:46:19 | 100 | 21,33 |
06.09.24 21:46:19 | 100 | 21,33 |
06.09.24 21:46:19 | 100 | 21,33 |
06.09.24 21:46:01 | 100 | 21,34 |
06.09.24 21:46:01 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:57 | 100 | 21,34 |
06.09.24 21:45:46 | 100 | 21,32 |
06.09.24 21:45:43 | 100 | 21,31 |
06.09.24 21:45:43 | 100 | 21,31 |
06.09.24 21:45:43 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:41 | 100 | 21,31 |
06.09.24 21:45:36 | 400 | 21,32 |
06.09.24 21:45:36 | 163 | 21,32 |
06.09.24 21:45:35 | 200 | 21,33 |
06.09.24 21:45:30 | 151 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:45:30 | 383 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:45:30 | 100 | 21,33 |
06.09.24 21:44:52 | 200 | 21,34 |
06.09.24 21:44:52 | 200 | 21,34 |
06.09.24 21:44:22 | 100 | 21,34 |
06.09.24 21:44:22 | 200 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:44:20 | 100 | 21,33 |
06.09.24 21:44:20 | 100 | 21,33 |
06.09.24 21:44:18 | 100 | 21,34 |
06.09.24 21:44:18 | 100 | 21,34 |
06.09.24 21:44:18 | 200 | 21,35 |
06.09.24 21:44:18 | 100 | 21,35 |
06.09.24 21:43:57 | 100 | 21,36 |
06.09.24 21:43:57 | 100 | 21,36 |
06.09.24 21:43:29 | 100 | 21,35 |
06.09.24 21:43:27 | 100 | 21,34 |
06.09.24 21:43:27 | 100 | 21,34 |
06.09.24 21:43:13 | 100 | 21,34 |
06.09.24 21:43:10 | 100 | 21,34 |
06.09.24 21:43:10 | 100 | 21,35 |
06.09.24 21:43:10 | 100 | 21,35 |